Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Boliden AB (BWJ.BE)

Compare
25.71
+0.46
+(1.82%)
At close: April 14 at 7:35:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.0025.7125.71-
Apr 11, 202525.0825.3324.5425.2525.25-
Apr 10, 202526.3227.2324.5724.6624.66-
Apr 9, 202524.8425.9724.0425.9725.97-
Apr 8, 202526.1926.1925.1925.1925.19-
Apr 7, 202524.1226.3824.1225.6925.69-
Apr 4, 202528.2928.2925.4725.8425.84-
Apr 3, 202529.5229.5228.2328.4428.44-
Apr 2, 202530.2430.2429.5730.1830.18-
Apr 1, 202530.3330.5830.2430.2530.25-
Mar 31, 202530.7330.7329.8430.2130.21-
Mar 28, 202532.0832.1031.2831.3931.39-
Mar 27, 202532.4932.4932.0132.2032.20-
Mar 26, 202533.2333.3732.6432.6732.67-
Mar 25, 202532.5433.2832.4633.1933.19-
Mar 24, 202532.9333.2232.4232.4232.42-
Mar 21, 202532.4532.8132.4532.6432.64-
Mar 20, 202532.9833.3132.3532.3932.39-
Mar 19, 202533.5733.5732.6233.0033.00-
Mar 18, 202533.2534.3233.2533.6533.65-
Mar 17, 202532.7033.3732.7033.3733.37-
Mar 14, 202532.3432.9232.3432.8532.85-
Mar 13, 202532.1932.4131.6432.2332.23-
Mar 12, 202533.0333.0832.1232.3232.32-
Mar 11, 202533.4034.1532.7733.0033.0043
Mar 10, 202535.1835.1833.3633.3633.36-
Mar 7, 202533.9835.2533.8735.2335.23-
Mar 6, 202534.0835.2033.9334.0334.03-
Mar 5, 202533.6833.8333.1733.6833.68-
Mar 4, 202534.0234.0233.0733.4333.43-
Mar 3, 202533.8634.3633.7534.0034.00100
Feb 28, 202533.8834.1733.4233.4233.42-
Feb 27, 202534.0534.8134.0534.3834.38-
Feb 26, 202533.8234.3033.8233.9633.96-
Feb 25, 202533.7934.0833.6333.7533.75-
Feb 24, 202534.5734.5733.8433.9033.90-
Feb 21, 202534.5934.5934.3234.3334.33-
Feb 20, 202534.0434.7734.0434.5134.51-
Feb 19, 202534.3934.4733.9333.9333.93-
Feb 18, 202534.6534.6534.1534.4134.41-
Feb 17, 202534.3234.7034.3234.6234.62-
Feb 14, 202534.2334.9734.2334.3234.32250
Feb 13, 202533.9834.3433.8334.2134.21-
Feb 12, 202533.3733.8133.1733.8133.81-
Feb 11, 202533.7833.7832.7133.3233.32-
Feb 10, 202533.6233.8633.3433.8433.84-
Feb 7, 202533.2533.6032.7433.6033.60-
Feb 6, 202529.5733.2529.5733.2233.22-
Feb 5, 202529.2329.4529.1829.4529.45-
Feb 4, 202528.9129.3428.8429.3329.33-
Feb 3, 202528.2528.8828.2228.8428.84-
Jan 31, 202529.2629.2628.9428.9428.94-
Jan 30, 202529.3029.3528.9829.3329.33-
Jan 29, 202529.2829.2828.9029.2029.20-
Jan 28, 202529.4129.4128.9329.0329.03-
Jan 27, 202529.8829.8829.0929.4529.45110
Jan 24, 202529.7930.7329.7929.9929.99-
Jan 23, 202529.8129.8129.5029.7029.70-
Jan 22, 202530.4930.4929.7829.8229.82-
Jan 21, 202530.8830.8830.2430.4530.45-
Jan 20, 202530.2331.0330.2330.8630.86-
Jan 17, 202529.8830.4629.8830.3430.34-
Jan 16, 202529.8729.9929.6129.8629.86-
Jan 15, 202529.2829.7329.1029.6729.67-
Jan 14, 202528.5929.2328.5929.2329.23-
Jan 13, 202527.7828.4927.7828.4728.47300
Jan 10, 202528.9328.9328.0828.1828.18-
Jan 9, 202527.9829.0027.9828.9928.99-
Jan 8, 202528.1428.2927.7228.0628.06-
Jan 7, 202527.8328.6127.8328.2228.22-
Jan 6, 202527.5827.8527.4127.6727.67-
Jan 3, 202527.6127.6827.3727.6127.61200
Jan 2, 202527.2027.6927.2027.4727.47-
Dec 30, 202427.1627.2327.0227.0827.08-
Dec 27, 202426.8727.2626.8627.2627.26-
Dec 23, 202426.5326.9026.4026.9026.90-
Dec 20, 202426.4526.7026.2726.6826.68-
Dec 19, 202427.2927.2926.6126.6626.66-
Dec 18, 202427.9927.9927.6227.6227.62-
Dec 17, 202427.9828.1027.7528.0328.03-
Dec 16, 202428.2328.2827.8528.1528.15-
Dec 13, 202428.4328.6628.1928.3228.32-
Dec 12, 202429.0429.2728.4628.4828.48-
Dec 11, 202428.7829.1228.4229.1229.12-
Dec 10, 202429.2829.2828.7528.7528.75-
Dec 9, 202428.1829.3428.1029.1329.13-
Dec 6, 202429.0629.0628.3228.3228.32-
Dec 5, 202429.4029.7129.1929.1929.19-
Dec 4, 202429.3029.5129.2329.3929.39-
Dec 3, 202428.5129.4928.5129.3629.36-
Dec 2, 202427.9228.5627.8328.4728.47-
Nov 29, 202427.9428.2427.9128.1928.19-
Nov 28, 202428.2128.2327.9027.9227.92-
Nov 27, 202428.0328.3227.7828.0628.06-
Nov 26, 202428.1628.4528.0128.0128.01-
Nov 25, 202427.8928.3027.8928.2828.28-
Nov 22, 202427.4627.8027.2227.8027.80-
Nov 21, 202427.4927.4927.1227.4427.44-
Nov 20, 202427.6327.7327.3627.3627.36-
Nov 19, 202427.6227.9727.2327.5327.53-
Nov 18, 202427.2227.6327.1227.6227.62-
Nov 15, 202426.7427.2426.6727.1027.10-
Nov 14, 202427.0727.0726.6826.8826.88-
Nov 13, 202427.0527.2926.9927.1427.14-
Nov 12, 202428.1228.1226.9927.1527.15-
Nov 11, 202428.7928.7928.4028.4028.40-
Nov 8, 202429.9629.9628.5728.6428.64-
Nov 7, 202428.6130.0328.6130.0130.01-
Nov 6, 202429.1529.3328.4128.4828.48-
Nov 5, 202429.0929.4129.0929.3629.36-
Nov 4, 202428.7429.2328.7429.0929.09-
Nov 1, 202428.5428.7528.5428.6028.60-
Oct 31, 202428.6328.8028.3528.5328.53-
Oct 30, 202429.3929.5528.8028.8228.82-
Oct 29, 202429.2829.9429.0429.5029.50-
Oct 28, 202429.4729.4728.9729.2229.22-
Oct 25, 202429.0729.4728.9929.2229.22-
Oct 24, 202429.2330.2429.2329.6129.61-
Oct 23, 202429.8529.8528.8629.0629.06-
Oct 22, 202430.4030.4629.3329.9429.94-
Oct 21, 202429.0229.4929.0229.4029.40-
Oct 18, 202428.5729.1528.5729.0429.04-
Oct 17, 202428.7128.7428.1928.6028.60-
Oct 16, 202428.1529.0928.1528.6828.68-
Oct 15, 202429.5629.5628.6228.6928.69-
Oct 14, 202429.9229.9229.3129.5129.51-
Oct 11, 202429.3329.9529.3329.9529.95-
Oct 10, 202429.2229.3628.9229.3629.36-
Oct 9, 202429.4729.7329.3429.5729.57-
Oct 8, 202430.2030.2029.4029.4529.45-
Oct 7, 202430.8530.8530.4130.5130.51-
Oct 4, 202430.0430.8630.0430.8530.85-
Oct 3, 202430.3230.3229.9430.0130.01-
Oct 2, 202430.1130.6530.1130.4630.46-
Oct 1, 202430.4330.5530.0430.1430.14-
Sep 30, 202430.8030.9830.2930.3830.38-
Sep 27, 202430.3230.5930.3230.4230.42-
Sep 26, 202429.1330.5529.1330.5330.53-
Sep 25, 202428.7128.9828.5528.7228.72-
Sep 24, 202427.5329.0727.5328.8228.82-
Sep 23, 202426.8427.2326.8127.2327.23-
Sep 20, 202427.0927.3326.7126.8426.84-
Sep 19, 202426.5327.2926.5327.2127.21-
Sep 18, 202426.1526.4426.0426.3426.34-
Sep 17, 202426.0926.3226.0826.1026.10-
Sep 16, 202425.7726.0525.6626.0526.05-
Sep 13, 202425.4025.8225.1425.7925.79-
Sep 12, 202425.3025.7125.1925.3625.36-
Sep 11, 202425.1825.7725.1825.6725.67-
Sep 10, 202425.3725.5225.0625.2025.20-
Sep 9, 202425.4825.5825.4225.4825.48-
Sep 6, 202425.5925.6125.3625.3625.36-
Sep 5, 202425.5325.6925.2825.5925.59-
Sep 4, 202425.4725.6425.4225.5025.50-
Sep 3, 202427.2127.2225.6025.6025.60-
Sep 2, 202427.5627.5627.1827.4327.43-
Aug 30, 202427.2427.8127.2427.5727.57-
Aug 29, 202427.1027.4127.1027.1927.19-
Aug 28, 202427.7027.7027.0627.1427.14-
Aug 27, 202427.6327.8927.6327.6527.65-
Aug 26, 202427.2727.7127.2427.6327.63-
Aug 23, 202427.0027.3126.9127.3127.31-
Aug 22, 202427.3427.3426.8926.8926.89-
Aug 21, 202427.2827.5927.2727.3827.38-
Aug 20, 202427.2627.4127.1927.2127.21-
Aug 19, 202426.3127.2326.3127.2327.23-
Aug 16, 202426.5026.5026.1826.3426.34-
Aug 15, 202426.0726.5825.9826.4826.48-
Aug 14, 202426.0826.2625.9225.9825.98-
Aug 13, 202426.5526.5525.9126.0526.05-
Aug 12, 202426.3326.5626.2526.5026.50-
Aug 9, 202425.8626.5025.8626.2926.29-
Aug 8, 202425.8625.9325.2825.8925.89-
Aug 7, 202426.2726.4625.6625.7325.73-
Aug 6, 202426.3626.4725.7926.1326.13-
Aug 5, 202426.3426.3425.3026.0526.05-
Aug 2, 202427.1927.4226.9127.0527.05-
Aug 1, 202428.1628.1627.3927.4427.44-
Jul 31, 202427.3928.2227.3928.1828.18-
Jul 30, 202427.2427.2426.9927.1127.11-
Jul 29, 202427.4827.6127.2127.2827.28-
Jul 26, 202427.2427.6427.2427.3627.36-
Jul 25, 202427.1227.3426.4227.2627.26-
Jul 24, 202426.9727.4026.9427.2327.23-
Jul 23, 202427.2727.2726.8027.0627.06-
Jul 22, 202427.0227.4126.8827.3527.35-
Jul 19, 202428.4528.4526.7226.8926.89-
Jul 18, 202429.7630.0329.6229.6229.62-
Jul 17, 202429.7730.1329.4229.6429.64-
Jul 16, 202430.2130.2129.7229.9429.94-
Jul 15, 202431.1131.1130.2430.3130.31-
Jul 12, 202431.0931.4230.9731.2331.23-
Jul 11, 202431.0931.2730.8831.0731.07-
Jul 10, 202430.5931.0730.4531.0731.07-
Jul 9, 202430.3830.8730.3830.6230.62-
Jul 8, 202430.7930.8530.4130.4130.41-
Jul 5, 202431.0431.1930.7730.9330.93-
Jul 4, 202430.4531.0230.4530.9830.98-
Jul 3, 202429.7530.4329.7530.4230.42-
Jul 2, 202429.6929.7429.2429.6029.60-
Jul 1, 202430.3030.3729.7729.8329.83-
Jun 28, 202429.7430.0629.7429.8729.87-
Jun 27, 202430.3130.3129.6429.6929.69-
Jun 26, 202430.9331.1530.2730.2730.27-
Jun 25, 202430.8631.0530.6030.8030.80-
Jun 24, 202431.1231.1630.5530.8730.87-
Jun 21, 202431.2831.2830.9631.0531.05-
Jun 20, 202430.3931.2930.3931.2931.29-
Jun 19, 202430.2230.4830.0630.3130.31-
Jun 18, 202430.1330.2429.5630.2130.21-
Jun 17, 202430.1830.1829.5230.0430.04-
Jun 14, 202430.9630.9629.9130.0730.07-
Jun 13, 202431.1531.1530.7230.9430.94-
Jun 12, 202430.8131.3430.7531.2531.25-
Jun 11, 202431.3231.3230.4130.6930.69-
Jun 10, 202430.6731.3130.6231.3131.31200
Jun 7, 202431.6331.6730.8330.8430.84-
Jun 6, 202431.0432.0531.0431.6531.65-
Jun 5, 202431.1931.4430.8231.4431.44-
Jun 4, 202431.8731.9630.9531.0031.00-
Jun 3, 202432.4632.4631.6831.9031.90-
May 31, 202432.0032.2331.8432.2332.23-
May 30, 202431.6831.9531.0431.9131.91-
May 29, 202432.1732.4531.7231.8631.86-
May 28, 202432.1632.5232.0432.2732.27-
May 27, 202431.7032.1631.7032.1632.16-
May 24, 202431.3831.7031.2131.6731.67-
May 23, 202431.9032.0331.3831.4131.41-
May 22, 202433.2633.2631.7631.8031.80-
May 21, 202432.4633.2432.3133.2433.24-
May 20, 202432.0232.5332.0232.4732.47-
May 17, 202431.3931.7131.2731.6631.66-
May 16, 202431.5731.5731.1731.4431.44-
May 15, 202431.4632.1631.4231.5231.52-
May 14, 202431.1131.4531.0731.4531.45-
May 13, 202431.7831.7830.7331.1231.12-
May 10, 202430.8231.7030.8231.6731.67-
May 9, 202430.5530.7830.5330.7830.78-
May 8, 202431.0031.0030.3830.6530.65-
May 7, 202431.1531.1530.4931.0931.09-
May 6, 202430.4331.4130.4331.1531.15-
May 3, 202430.3430.6830.1430.4030.40-
May 2, 202431.4331.4330.0130.3330.33-
Apr 30, 202431.2031.8230.8931.3331.33-
Apr 29, 202430.5131.2330.5131.2031.20-
Apr 26, 202429.8530.6829.8530.3830.38-
Apr 25, 202429.8930.2729.4329.6029.60-
Apr 24, 2024 0.67 Dividend
Apr 24, 202429.2930.3529.2929.9829.98-
Apr 23, 202429.5830.1128.7029.6922.19-
Apr 22, 202429.7229.9029.4729.6622.17-
Apr 19, 202430.0530.0529.4729.6422.15-
Apr 18, 202429.8530.2429.8529.8722.32-
Apr 17, 202429.2730.3629.2729.6922.19-
Apr 16, 202429.3329.4628.8329.4221.99-
Apr 15, 202430.6130.6129.5029.5522.09-

Related Tickers

SOLGl.XC
 
010130.KS Korea Zinc Company, Ltd.
691,000.00
+1.32%
 
AYM.L Anglesey Mining plc
0.8750
0.00%
 
80M.L 80 Mile Plc
0.2550
+6.25%
 
SOLG.L SolGold Plc
7.60
+18.75%