Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 55.000 put (BWIN250321P00055000)
13.30
0.00
(0.00%)
At close: January 21 at 10:13:01 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 37 |
| Dec 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 7 |
| Nov 26, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7 |
| Nov 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5 |
| Oct 16, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 9 |
| Oct 7, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 9 |