Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 40.000 put (BWIN250321P00040000)
2.7000
0.0000
(0.00%)
At close: March 10 at 3:00:30 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 5 |
| Mar 4, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 26, 2025 | 2.3800 | 2.3800 | 1.4900 | 1.6500 | 1.6500 | 15 |
| Feb 25, 2025 | 2.7500 | 2.7500 | 2.5100 | 2.5500 | 2.5500 | 17 |
| Feb 21, 2025 | 2.4700 | 2.6800 | 2.4700 | 2.6800 | 2.6800 | 6 |
| Feb 19, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 1 |
| Feb 6, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 20 |
| Dec 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10 |
| Dec 9, 2024 | 2.8200 | 2.9100 | 2.8200 | 2.9100 | 2.9100 | 3 |
| Nov 6, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Nov 4, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 2 |
| Nov 1, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Oct 30, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 20 |