Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

BWIN Mar 2025 40.000 put (BWIN250321P00040000)

2.7000
0.0000
(0.00%)
At close: March 10 at 3:00:30 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20252.70002.70002.70002.70002.7000-
Mar 5, 20251.61001.61001.61001.61001.61005
Mar 4, 20251.75001.75001.75001.75001.75001
Feb 26, 20251.80001.80001.49001.65001.650015
Feb 25, 20252.75002.75002.51002.55002.550017
Feb 21, 20252.47002.68002.47002.68002.68006
Feb 19, 20252.33002.33002.33002.33002.33001
Feb 6, 20252.00002.00002.00002.00002.000020
Dec 13, 20243.50003.50003.50003.50003.500010
Dec 9, 20242.82002.91002.82002.91002.91003
Nov 6, 20242.50002.50002.50002.50002.50002
Nov 4, 20243.66003.66003.66003.66003.66002
Nov 1, 20243.40003.40003.40003.40003.40001
Oct 30, 20242.00002.00002.00002.00002.000020