Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 30.000 put (BWIN250321P00030000)
0.1500
0.0000
(0.00%)
At close: March 10 at 2:55:32 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9 |
| Mar 4, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13 |
| Feb 25, 2025 | 0.3000 | 0.3500 | 0.2500 | 0.3000 | 0.3000 | 19 |
| Feb 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Nov 7, 2024 | 0.0500 | 0.4500 | 0.0500 | 0.4500 | 0.4500 | 17 |