Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 50.000 call (BWIN250321C00050000)
0.0600
0.0000
(0.00%)
At close: February 25 at 10:05:17 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Feb 3, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Dec 9, 2024 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | 3.7300 | 20 |
| Nov 4, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Sep 18, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Sep 17, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 4 |
| Sep 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 28, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4 |