Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

BWIN Mar 2025 45.000 call (BWIN250321C00045000)

0.3500
0.0000
(0.00%)
At close: February 26 at 9:46:47 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.50000.50000.50000.50000.500015
Feb 24, 20250.56000.56000.56000.56000.56006
Feb 20, 20250.90000.90000.90000.90000.90005
Feb 5, 20251.55001.55001.55001.55001.55005
Jan 22, 20251.80001.80001.80001.80001.80001
Jan 21, 20252.00002.00002.00002.00002.00001
Jan 17, 20250.85000.85000.85000.85000.85001
Jan 13, 20250.85000.85000.85000.85000.85001
Dec 17, 20242.03002.03002.03002.03002.03003
Nov 1, 20247.40007.40007.40007.40007.40001
Sep 25, 202410.000010.000010.000010.000010.00003
Aug 28, 20246.69006.69006.69006.69006.69003
Aug 12, 20245.10005.10005.10005.10005.1000-