Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 45.000 call (BWIN250321C00045000)
0.3500
0.0000
(0.00%)
At close: February 26 at 9:46:47 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15 |
| Feb 24, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6 |
| Feb 20, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| Feb 5, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Jan 22, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jan 21, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jan 17, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Jan 13, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Dec 17, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 3 |
| Nov 1, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 1 |
| Sep 25, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 3 |
| Aug 28, 2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 3 |
| Aug 12, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |