Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 40.000 call (BWIN250321C00040000)
2.5000
0.0000
(0.00%)
At close: February 25 at 3:37:37 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | 2.5000 | - |
| Feb 24, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Feb 21, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Feb 12, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Jan 24, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 90 |
| Jan 22, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3 |
| Jan 21, 2025 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | 4.2900 | 14 |
| Jan 15, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 90 |
| Dec 31, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 10 |
| Dec 27, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3 |
| Nov 11, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 4 |
| Nov 5, 2024 | 4.6400 | 6.6000 | 4.6400 | 6.6000 | 6.6000 | 4 |
| Oct 16, 2024 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 1 |
| Oct 2, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 50 |
| Sep 30, 2024 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 1 |
| Sep 13, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 1 |
| Sep 4, 2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 1 |
| Aug 23, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 50 |