Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

BWIN Mar 2025 40.000 call (BWIN250321C00040000)

2.5000
0.0000
(0.00%)
At close: February 25 at 3:37:37 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20252.22002.50002.22002.50002.5000-
Feb 24, 20252.40002.40002.40002.40002.4000-
Feb 21, 20252.70002.70002.70002.70002.70002
Feb 12, 20252.60002.60002.60002.60002.60002
Jan 24, 20253.50003.50003.40003.40003.400090
Jan 22, 20254.03004.03004.03004.03004.03003
Jan 21, 20254.30004.30004.29004.29004.290014
Jan 15, 20253.30003.30003.30003.30003.300090
Dec 31, 20242.70002.70002.70002.70002.700010
Dec 27, 20243.24003.24003.24003.24003.24003
Nov 11, 202410.100010.100010.100010.100010.10004
Nov 5, 20244.64006.60004.64006.60006.60004
Oct 16, 202415.220015.220015.220015.220015.22001
Oct 2, 202411.000011.000011.000011.000011.000050
Sep 30, 202412.800012.800012.800012.800012.80001
Sep 13, 202410.900010.900010.900010.900010.90001
Sep 4, 202410.050010.050010.050010.050010.05001
Aug 23, 202410.900010.900010.900010.900010.900050