Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

BWIN Mar 2025 40.000 call (BWIN250321C00040000)

2.5000
0.0000
(0.00%)
At close: February 25 at 3:37:37 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20252.22002.50002.22002.50002.50003
Feb 21, 20252.70002.70002.70002.70002.70002
Feb 12, 20252.60002.60002.60002.60002.60002
Jan 24, 20253.50003.50003.40003.40003.400090
Jan 22, 20254.03004.03004.03004.03004.0300-
Jan 21, 20254.30004.30004.29004.29004.290014
Jan 15, 20253.30003.30003.30003.30003.3000-
Dec 31, 20242.70002.70002.70002.70002.700010
Nov 11, 202410.100010.100010.100010.100010.10004
Nov 5, 20244.64006.60004.64006.60006.60004
Oct 2, 202411.000011.000011.000011.000011.000050
Sep 30, 202412.800012.800012.800012.800012.80001
Sep 13, 202410.900010.900010.900010.900010.9000-
Sep 4, 202410.050010.050010.050010.050010.05001
Aug 23, 202410.900010.900010.900010.900010.900050