Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 35.000 call (BWIN250321C00035000)
4.4500
0.0000
(0.00%)
At close: March 11 at 2:04:35 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 1 |
| Mar 6, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 1 |
| Feb 26, 2025 | 5.3500 | 5.4000 | 5.0900 | 5.0900 | 5.0900 | 16 |
| Feb 25, 2025 | 5.0000 | 5.8900 | 5.0000 | 5.8900 | 5.8900 | 11 |
| Jan 21, 2025 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 22 |
| Jan 15, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 68 |
| Jan 14, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 8 |
| Jan 10, 2025 | 3.8800 | 3.8800 | 3.7100 | 3.7500 | 3.7500 | 82 |
| Nov 5, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5 |
| Sep 18, 2024 | 15.5000 | 16.8000 | 15.5000 | 16.8000 | 16.8000 | 4 |
| Sep 17, 2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 1 |
| Sep 16, 2024 | 15.8500 | 16.3000 | 15.8500 | 16.3000 | 16.3000 | 3 |
| Sep 13, 2024 | 14.8000 | 14.8500 | 14.8000 | 14.8500 | 14.8500 | 2 |
| Sep 9, 2024 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | 13.0000 | 4 |
| Sep 5, 2024 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | 14.0000 | 3 |
| Sep 4, 2024 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 1 |
| Aug 30, 2024 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | 14.2500 | 4 |
| Jul 25, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |