Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

BWIN Mar 2025 35.000 call (BWIN250321C00035000)

4.4500
0.0000
(0.00%)
At close: March 11 at 2:04:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20254.45004.45004.45004.45004.45001
Mar 6, 20255.85005.85005.85005.85005.85001
Feb 26, 20255.35005.40005.09005.09005.090016
Feb 25, 20255.00005.89005.00005.89005.890011
Jan 21, 20257.90007.90007.90007.90007.900022
Jan 15, 20256.10006.10006.10006.10006.1000-
Jan 14, 20254.58004.58004.58004.58004.58008
Jan 10, 20253.83003.83003.71003.75003.750082
Nov 5, 20247.00007.00007.00007.00007.00005
Sep 18, 202416.800016.800016.800016.800016.80004
Sep 17, 202416.100016.100016.100016.100016.10001
Sep 16, 202415.900016.300015.900016.300016.3000-
Sep 13, 202414.800014.850014.800014.850014.85002
Sep 9, 202413.350013.350013.000013.000013.0000-
Sep 5, 202413.800014.000013.800014.000014.00003
Sep 4, 202414.000014.000014.000014.000014.00001
Aug 30, 202414.200014.250014.200014.250014.25004