Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
BWIN Mar 2025 30.000 call (BWIN250321C00030000)
9.20
0.00
(0.00%)
At close: March 13 at 2:34:41 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.10 | 10.10 | 9.10 | 9.20 | 9.20 | 9 |
| Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| Mar 6, 2025 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | 3 |
| Mar 5, 2025 | 10.70 | 11.25 | 10.70 | 11.25 | 11.25 | 4 |
| Mar 4, 2025 | 9.85 | 10.00 | 9.85 | 9.85 | 9.85 | 4 |
| Mar 3, 2025 | 11.00 | 11.55 | 11.00 | 11.02 | 11.02 | 5 |
| Feb 26, 2025 | 9.60 | 10.40 | 9.60 | 10.40 | 10.40 | 7 |
| Sep 12, 2024 | 17.70 | 18.50 | 17.70 | 18.10 | 18.10 | 12 |
| Sep 11, 2024 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | - |
| Sep 10, 2024 | 16.80 | 17.00 | 16.70 | 16.95 | 16.95 | 10 |
| Sep 9, 2024 | 17.10 | 17.95 | 17.10 | 17.95 | 17.95 | 3 |
| Sep 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| Sep 5, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| Sep 4, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
| Sep 3, 2024 | 18.10 | 18.20 | 18.10 | 18.10 | 18.10 | 4 |