Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

BWIN Mar 2025 30.000 call (BWIN250321C00030000)

9.20
0.00
(0.00%)
At close: March 13 at 2:34:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202510.1010.109.109.209.209
Mar 10, 20258.808.808.808.808.801
Mar 6, 20259.459.459.209.209.203
Mar 5, 202510.7011.2510.7011.2511.254
Mar 4, 20259.8510.009.859.859.854
Mar 3, 202511.0011.5511.0011.0211.025
Feb 26, 20259.6010.409.6010.4010.407
Sep 12, 202417.7018.5017.7018.1018.1012
Sep 11, 202416.7017.0016.7017.0017.00-
Sep 10, 202416.8017.0016.7016.9516.9510
Sep 9, 202417.1017.9517.1017.9517.953
Sep 6, 202418.0018.0018.0018.0018.001
Sep 5, 202418.1018.1018.1018.1018.102
Sep 4, 202418.0518.0518.0518.0518.051
Sep 3, 202418.1018.2018.1018.1018.104