Unlock stock picks and a broker-level newsfeed that powers Wall Street.
39.97
+1.18
+(3.04%)
At close: March 14 at 4:00:01 PM EDT
39.99
+0.02
+(0.05%)
After hours: March 14 at 5:43:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN250321C00030000 | 3/13/2025 2:34 PM | 30 | 9.20 | 9.40 | 11.80 | 0.00 | 0.00% | 9 | 31 | 189.65% |
| BWIN250321C00035000 | 3/11/2025 2:04 PM | 35 | 4.45 | 4.50 | 6.60 | 0.00 | 0.00% | 1 | 83 | 108.40% |
| BWIN250321C00040000 | 2/25/2025 3:37 PM | 40 | 2.50 | 0.70 | 1.15 | 0.00 | 0.00% | 3 | 35 | 52.73% |
| BWIN250321C00045000 | 2/26/2025 9:46 AM | 45 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 34 | 82.42% |
| BWIN250321C00050000 | 2/25/2025 10:05 AM | 50 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 37 | 126.76% |
| BWIN250321C00055000 | 11/1/2024 9:30 AM | 55 | 3.40 | 0.20 | 3.60 | 0.00 | 0.00% | 1 | 6 | 270.31% |
| BWIN250321C00060000 | 2/25/2025 9:30 AM | 60 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 55 | 181.64% |
| BWIN250321C00065000 | 11/14/2024 10:16 AM | 65 | 0.68 | 0.00 | 1.40 | 0.00 | 0.00% | 3 | 10 | 256.25% |
| BWIN250321C00070000 | 10/16/2024 10:28 AM | 70 | 1.50 | 0.00 | 2.85 | 0.00 | 0.00% | - | 6 | 341.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN250321P00020000 | 2/18/2025 10:05 AM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 333.20% |
| BWIN250321P00022500 | 2/13/2025 10:10 AM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 284.38% |
| BWIN250321P00030000 | 3/10/2025 2:55 PM | 30 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 9 | 18 | 153.52% |
| BWIN250321P00035000 | 3/7/2025 9:30 AM | 35 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 23 | 81.64% |
| BWIN250321P00040000 | 3/10/2025 3:00 PM | 40 | 2.70 | 0.55 | 1.60 | 0.00 | 0.00% | 3 | 25 | 71.78% |
| BWIN250321P00045000 | 2/26/2025 9:43 AM | 45 | 6.00 | 4.50 | 6.70 | 0.00 | 0.00% | 1 | 2 | 95.70% |
| BWIN250321P00050000 | 11/14/2024 9:30 AM | 50 | 6.70 | 8.30 | 11.60 | 0.00 | 0.00% | 1 | 4 | 206.25% |
| BWIN250321P00055000 | 1/21/2025 10:13 AM | 55 | 13.30 | 14.50 | 16.10 | 0.00 | 0.00% | 37 | 86 | 151.17% |
Related Tickers
CRVL CorVel Corporation
106.65
+3.06%
TWFG TWFG, Inc.
29.05
+0.80%
GSHD Goosehead Insurance, Inc
113.10
+1.34%
WTW Willis Towers Watson Public Limited Company
324.61
+1.73%
ERIE Erie Indemnity Company
421.53
+0.78%
CRD-B Crawford & Company
10.56
+2.13%
BRO Brown & Brown, Inc.
118.20
+0.29%
CRD-A Crawford & Company
10.65
+1.04%
EHTH eHealth, Inc.
7.83
+1.29%
AON Aon plc
398.79
+1.16%