CCC - CoinMarketCap • USD
BABY WHITE HAMSTER USD (BWH-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 14, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 13, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 12, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 11, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 10, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 9, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 8, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 7, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 6, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 5, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 4, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 3, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 2, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jan 1, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 31, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Dec 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Nov 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 31, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Oct 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Sep 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 31, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Aug 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 31, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jul 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 30, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 29, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 28, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 27, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 26, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 25, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 24, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 23, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 22, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 21, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 20, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 19, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 18, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 17, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 16, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 15, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 14, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 13, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 12, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 11, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 10, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 9, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 8, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 7, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 6, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 5, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 4, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 3, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 2, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 1, 2023 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Related Tickers
BTC-USD Bitcoin USD
67,547.01
-1.22%
ETH-USD Ethereum USD
3,760.17
+0.31%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
593.55
-0.22%
SOL-USD Solana USD
165.89
-0.45%
STETH-USD Lido Staked ETH USD
3,760.81
+0.36%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
-0.17%
DOGE-USD Dogecoin USD
0.16
-0.38%
ADA-USD Cardano USD
0.45
+0.15%
TON11419-USD Toncoin USD
6.34
-1.85%
SHIB-USD Shiba Inu USD
0.00
-1.85%
AVAX-USD Avalanche USD
36.06
+0.17%
WSTETH-USD Lido wstETH USD
4,398.09
+0.52%
WETH-USD WETH USD
3,765.87
+0.50%
LINK-USD Chainlink USD
18.40
+2.99%
WBTC-USD Wrapped Bitcoin USD
67,544.29
-1.16%
DOT-USD Polkadot USD
6.99
-0.00%
TRX-USD TRON USD
0.11
-0.01%
WTRX-USD Wrapped TRON USD
0.11
+0.15%
BCH-USD Bitcoin Cash USD
455.66
-1.97%
NEAR-USD NEAR Protocol USD
7.25
-0.31%
MATIC-USD Polygon USD
0.69
-0.24%
PEPE24478-USD Pepe USD
0.00
+7.11%
LTC-USD Litecoin USD
83.17
-1.57%
UNI7083-USD Uniswap USD
9.94
-7.65%
EETH-USD ether.fi Staked ETH USD
3,745.19
+0.19%
ICP-USD Internet Computer USD
11.87
-0.76%
LEO-USD UNUS SED LEO USD
5.94
-0.18%
DAI-USD Dai USD
1.00
-0.02%
WEETH-USD Wrapped eETH USD
3,913.63
+0.53%
ETC-USD Ethereum Classic USD
29.57
-0.81%
APT21794-USD Aptos USD
9.15
-0.24%
RNDR-USD Render USD
10.12
+1.02%
EZETH-USD Renzo Restaked ETH USD
3,699.89
+0.09%
BTCB-USD Bitcoin BEP2 USD
67,469.34
-1.31%
WHBAR-USD Wrapped HBAR USD
0.10
-1.07%
HBAR-USD Hedera USD
0.10
-0.68%
WBETH-USD Wrapped Beacon ETH USD
3,911.54
+0.38%
WIF-USD dogwifhat USD
3.31
-1.67%
KAS-USD Kaspa USD
0.14
-1.02%
MNT27075-USD Mantle USD
1.00
-0.38%
ATOM-USD Cosmos USD
8.30
-2.64%
ARB11841-USD Arbitrum USD
1.12
-0.74%
IMX10603-USD Immutable USD
2.17
+0.21%
FIL-USD Filecoin USD
5.74
-1.09%
XLM-USD Stellar USD
0.11
-0.34%
CRO-USD Cronos USD
0.11
-2.29%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
AR-USD Arweave USD
45.23
+3.45%
FDUSD-USD First Digital USD USD
1.00
-0.07%
GRT6719-USD The Graph USD
0.30
-1.53%
OKB-USD OKB USD
47.04
+2.51%
XMR-USD Monero USD
148.10
+0.96%
STX4847-USD Stacks USD
1.83
-4.50%
OP-USD Optimism USD
2.46
-0.67%
TAO22974-USD Bittensor USD
389.45
-0.19%
MKR-USD Maker USD
2,703.66
+0.11%
VET-USD VeChain USD
0.03
-1.01%
FLOKI-USD FLOKI USD
0.00
+3.15%
SUI20947-USD Sui USD
1.03
+1.30%
BONK-USD Bonk USD
0.00
+1.72%
INJ-USD Injective USD
24.42
-1.89%
LDO-USD Lido DAO USD
2.54
+6.02%
FTM-USD Fantom USD
0.79
+1.53%
RETH-USD Rocket Pool ETH USD
4,178.57
+0.85%
THETA-USD Theta Network USD
2.14
-2.31%
RUNE-USD THORChain USD
6.05
-5.39%
TIA22861-USD Celestia USD
10.56
-1.17%
BGB-USD Bitget Token USD
1.40
+2.09%
FET-USD Fetch.ai USD
2.14
-1.94%
METH29035-USD Mantle Staked Ether USD
3,862.04
+0.24%
JITOSOL-USD Jito Staked SOL USD
184.65
-0.49%
ONDO-USD Ondo USD
1.25
+5.45%
CORE23254-USD Core USD
1.94
+0.99%
JASMY-USD JasmyCoin USD
0.03
+10.79%
ZBU-USD Zeebu USD
4.69
+1.02%
AAVE-USD Aave USD
103.69
+1.03%
ALGO-USD Algorand USD
0.19
-0.70%
SEI-USD Sei USD
0.51
-0.56%
JUP29210-USD Jupiter USD
1.10
-0.26%
PYTH-USD Pyth Network USD
0.41
-0.67%
BEAM28298-USD Beam USD
0.03
+8.20%
GALA-USD Gala USD
0.04
+2.17%
STRK22691-USD Starknet USD
1.18
-0.55%
ENA-USD Ethena USD
0.88
+0.72%
FLOW-USD Flow USD
0.87
-1.40%
CHZ-USD Chiliz USD
0.14
-2.37%
NOT-USD Notcoin USD
0.01
-6.98%
VBNB-USD Venus BNB USD
14.44
-0.20%
BSV-USD Bitcoin SV USD
61.48
-1.06%
SUSDE-USD Ethena Staked USDe USD
1.07
-0.00%
AGIX-USD SingularityNET USD
0.90
-1.52%
RSETH-USD Kelp DAO Restaked ETH USD
3,792.98
+0.74%
BTT-USD BitTorrent(New) USD
0.00
-1.05%
DYDX-USD dYdX (Native) USD
2.00
+0.09%
FLR-USD Flare USD
0.03
-0.83%
AKT-USD Akash Network USD
4.63
-5.62%
WLD-USD Worldcoin USD
4.84
-1.45%
QNT-USD Quant USD
90.43
-0.29%