Tel Aviv - Delayed Quote ILA
BrainsWay Ltd. (BWAY.TA)
1,493.00
-50.00
(-3.24%)
At close: April 21 at 5:24:37 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1,543.00 | 1,536.00 | 1,470.00 | 1,493.00 | 1,493.00 | 34,741 |
| Apr 20, 2025 | 1,551.00 | 1,552.00 | 1,527.00 | 1,543.00 | 1,543.00 | 7,993 |
| Apr 17, 2025 | 1,555.00 | 1,562.00 | 1,544.00 | 1,551.00 | 1,551.00 | 9,744 |
| Apr 16, 2025 | 1,560.00 | 1,566.00 | 1,529.00 | 1,555.00 | 1,555.00 | 7,295 |
| Apr 15, 2025 | 1,547.00 | 1,590.00 | 1,547.00 | 1,577.00 | 1,577.00 | 21,361 |
| Apr 14, 2025 | 1,624.00 | 1,624.00 | 1,566.00 | 1,590.00 | 1,590.00 | 32,612 |
| Apr 10, 2025 | 1,702.00 | 1,702.00 | 1,612.00 | 1,624.00 | 1,624.00 | 29,626 |
| Apr 9, 2025 | 1,605.00 | 1,686.00 | 1,600.00 | 1,612.00 | 1,612.00 | 26,865 |
| Apr 8, 2025 | 1,596.00 | 1,685.00 | 1,602.00 | 1,610.00 | 1,610.00 | 37,631 |
| Apr 7, 2025 | 1,634.00 | 1,643.00 | 1,526.00 | 1,596.00 | 1,596.00 | 76,680 |
| Apr 6, 2025 | 1,642.00 | 1,651.00 | 1,583.00 | 1,634.00 | 1,634.00 | 15,360 |
| Apr 3, 2025 | 1,696.00 | 1,696.00 | 1,642.00 | 1,659.00 | 1,659.00 | 31,947 |
| Apr 2, 2025 | 1,706.00 | 1,719.00 | 1,682.00 | 1,696.00 | 1,696.00 | 28,411 |
| Apr 1, 2025 | 1,719.00 | 1,740.00 | 1,690.00 | 1,706.00 | 1,706.00 | 19,897 |
| Mar 31, 2025 | 1,706.00 | 1,702.00 | 1,670.00 | 1,693.00 | 1,693.00 | 34,069 |
| Mar 30, 2025 | 1,773.00 | 1,750.00 | 1,699.00 | 1,706.00 | 1,706.00 | 19,859 |
| Mar 27, 2025 | 1,747.00 | 1,787.00 | 1,746.00 | 1,773.00 | 1,773.00 | 19,496 |
| Mar 26, 2025 | 1,788.00 | 1,810.00 | 1,734.00 | 1,747.00 | 1,747.00 | 12,067 |
| Mar 25, 2025 | 1,796.00 | 1,803.00 | 1,780.00 | 1,788.00 | 1,788.00 | 11,392 |
| Mar 24, 2025 | 1,755.00 | 1,807.00 | 1,755.00 | 1,796.00 | 1,796.00 | 19,936 |
| Mar 23, 2025 | 1,828.00 | 1,827.00 | 1,748.00 | 1,755.00 | 1,755.00 | 16,864 |
| Mar 20, 2025 | 1,842.00 | 1,842.00 | 1,807.00 | 1,828.00 | 1,828.00 | 6,609 |
| Mar 19, 2025 | 1,805.00 | 1,849.00 | 1,800.00 | 1,842.00 | 1,842.00 | 23,573 |
| Mar 18, 2025 | 1,850.00 | 1,862.00 | 1,810.00 | 1,820.00 | 1,820.00 | 25,199 |
| Mar 17, 2025 | 1,847.00 | 1,888.00 | 1,845.00 | 1,850.00 | 1,850.00 | 20,188 |
| Mar 16, 2025 | 1,800.00 | 1,870.00 | 1,800.00 | 1,847.00 | 1,847.00 | 18,444 |
| Mar 13, 2025 | 1,859.00 | 1,894.00 | 1,804.00 | 1,825.00 | 1,825.00 | 61,273 |
| Mar 12, 2025 | 1,821.00 | 1,910.00 | 1,793.00 | 1,870.00 | 1,870.00 | 139,248 |
| Mar 11, 2025 | 1,682.00 | 1,840.00 | 1,676.00 | 1,772.00 | 1,772.00 | 98,045 |
| Mar 10, 2025 | 1,715.00 | 1,777.00 | 1,691.00 | 1,710.00 | 1,710.00 | 167,389 |
| Mar 9, 2025 | 1,730.00 | 1,760.00 | 1,710.00 | 1,755.00 | 1,755.00 | 22,782 |
| Mar 6, 2025 | 1,748.00 | 1,800.00 | 1,717.00 | 1,730.00 | 1,730.00 | 46,916 |
| Mar 5, 2025 | 1,677.00 | 1,772.00 | 1,696.00 | 1,748.00 | 1,748.00 | 37,664 |
| Mar 4, 2025 | 1,735.00 | 1,735.00 | 1,665.00 | 1,677.00 | 1,677.00 | 73,894 |
| Mar 3, 2025 | 1,757.00 | 1,782.00 | 1,735.00 | 1,757.00 | 1,757.00 | 94,962 |
| Mar 2, 2025 | 1,720.00 | 1,760.00 | 1,712.00 | 1,757.00 | 1,757.00 | 28,324 |
| Feb 27, 2025 | 1,765.00 | 1,806.00 | 1,765.00 | 1,768.00 | 1,768.00 | 38,344 |
| Feb 26, 2025 | 1,787.00 | 1,801.00 | 1,750.00 | 1,765.00 | 1,765.00 | 38,325 |
| Feb 25, 2025 | 1,780.00 | 1,818.00 | 1,757.00 | 1,789.00 | 1,789.00 | 127,052 |
| Feb 24, 2025 | 2,052.00 | 2,052.00 | 1,830.00 | 1,864.00 | 1,864.00 | 47,057 |
| Feb 23, 2025 | 1,920.00 | 1,949.00 | 1,916.00 | 1,948.00 | 1,948.00 | 19,896 |
| Feb 20, 2025 | 2,011.00 | 2,050.00 | 2,007.00 | 2,027.00 | 2,027.00 | 40,029 |
| Feb 19, 2025 | 2,046.00 | 2,080.00 | 2,046.00 | 2,074.00 | 2,074.00 | 41,213 |
| Feb 18, 2025 | 1,997.00 | 2,050.00 | 1,985.00 | 2,046.00 | 2,046.00 | 42,340 |
| Feb 17, 2025 | 1,986.00 | 2,005.00 | 1,967.00 | 1,997.00 | 1,997.00 | 38,489 |
| Feb 16, 2025 | 1,954.00 | 1,993.00 | 1,954.00 | 1,986.00 | 1,986.00 | 34,218 |
| Feb 13, 2025 | 1,890.00 | 1,960.00 | 1,890.00 | 1,954.00 | 1,954.00 | 34,356 |
| Feb 12, 2025 | 1,904.00 | 1,932.00 | 1,878.00 | 1,888.00 | 1,888.00 | 12,338 |
| Feb 11, 2025 | 1,880.00 | 1,931.00 | 1,880.00 | 1,913.00 | 1,913.00 | 26,375 |
| Feb 10, 2025 | 1,822.00 | 1,890.00 | 1,809.00 | 1,881.00 | 1,881.00 | 56,568 |
| Feb 9, 2025 | 1,861.00 | 1,861.00 | 1,822.00 | 1,845.00 | 1,845.00 | 12,231 |
| Feb 6, 2025 | 1,880.00 | 1,959.00 | 1,862.00 | 1,862.00 | 1,862.00 | 50,588 |
| Feb 5, 2025 | 1,815.00 | 1,885.00 | 1,858.00 | 1,880.00 | 1,880.00 | 18,507 |
| Feb 4, 2025 | 1,833.00 | 1,833.00 | 1,780.00 | 1,815.00 | 1,815.00 | 34,050 |
| Feb 3, 2025 | 1,877.00 | 1,877.00 | 1,818.00 | 1,833.00 | 1,833.00 | 22,625 |
| Feb 2, 2025 | 1,867.00 | 1,878.00 | 1,867.00 | 1,877.00 | 1,877.00 | 8,851 |
| Jan 30, 2025 | 1,941.00 | 1,916.00 | 1,868.00 | 1,901.00 | 1,901.00 | 35,895 |
| Jan 29, 2025 | 1,875.00 | 1,942.00 | 1,909.00 | 1,941.00 | 1,941.00 | 53,183 |
| Jan 28, 2025 | 1,909.00 | 1,923.00 | 1,846.00 | 1,875.00 | 1,875.00 | 18,213 |
| Jan 27, 2025 | 1,944.00 | 1,944.00 | 1,846.00 | 1,909.00 | 1,909.00 | 34,687 |
| Jan 26, 2025 | 1,958.00 | 1,958.00 | 1,912.00 | 1,924.00 | 1,924.00 | 13,560 |
| Jan 23, 2025 | 1,923.00 | 1,961.00 | 1,923.00 | 1,960.00 | 1,960.00 | 23,705 |
| Jan 22, 2025 | 1,920.00 | 1,962.00 | 1,919.00 | 1,955.00 | 1,955.00 | 79,683 |
| Jan 21, 2025 | 1,835.00 | 1,888.00 | 1,821.00 | 1,888.00 | 1,888.00 | 36,258 |
| Jan 20, 2025 | 1,845.00 | 1,844.00 | 1,816.00 | 1,835.00 | 1,835.00 | 20,384 |
| Jan 19, 2025 | 1,868.00 | 1,868.00 | 1,822.00 | 1,845.00 | 1,845.00 | 8,648 |
| Jan 16, 2025 | 1,845.00 | 1,887.00 | 1,840.00 | 1,868.00 | 1,868.00 | 33,353 |
| Jan 15, 2025 | 1,827.00 | 1,850.00 | 1,790.00 | 1,845.00 | 1,845.00 | 31,026 |
| Jan 14, 2025 | 1,778.00 | 1,840.00 | 1,760.00 | 1,827.00 | 1,827.00 | 56,894 |
| Jan 13, 2025 | 1,763.00 | 1,778.00 | 1,720.00 | 1,753.00 | 1,753.00 | 45,136 |
| Jan 12, 2025 | 1,771.00 | 1,771.00 | 1,747.00 | 1,763.00 | 1,763.00 | 11,320 |
| Jan 9, 2025 | 1,775.00 | 1,790.00 | 1,760.00 | 1,771.00 | 1,771.00 | 18,463 |
| Jan 8, 2025 | 1,778.00 | 1,778.00 | 1,761.00 | 1,775.00 | 1,775.00 | 32,245 |
| Jan 7, 2025 | 1,790.00 | 1,774.00 | 1,752.00 | 1,774.00 | 1,774.00 | 65,411 |
| Jan 6, 2025 | 1,762.00 | 1,799.00 | 1,762.00 | 1,790.00 | 1,790.00 | 31,323 |
| Jan 5, 2025 | 1,784.00 | 1,803.00 | 1,750.00 | 1,798.00 | 1,798.00 | 23,090 |
| Jan 2, 2025 | 1,750.00 | 1,799.00 | 1,751.00 | 1,764.00 | 1,764.00 | 31,319 |
| Jan 1, 2025 | 1,746.00 | 1,763.00 | 1,722.00 | 1,750.00 | 1,750.00 | 29,013 |
| Dec 31, 2024 | 1,670.00 | 1,748.00 | 1,669.00 | 1,746.00 | 1,746.00 | 59,945 |
| Dec 30, 2024 | 1,687.00 | 1,681.00 | 1,650.00 | 1,669.00 | 1,669.00 | 49,156 |
| Dec 29, 2024 | 1,726.00 | 1,733.00 | 1,678.00 | 1,687.00 | 1,687.00 | 33,297 |
| Dec 26, 2024 | 1,668.00 | 1,746.00 | 1,668.00 | 1,726.00 | 1,726.00 | 17,338 |
| Dec 25, 2024 | 1,697.00 | 1,748.00 | 1,700.00 | 1,705.00 | 1,705.00 | 10,533 |
| Dec 24, 2024 | 1,744.00 | 1,744.00 | 1,691.00 | 1,697.00 | 1,697.00 | 51,867 |
| Dec 23, 2024 | 1,714.00 | 1,732.00 | 1,684.00 | 1,703.00 | 1,703.00 | 18,362 |
| Dec 22, 2024 | 1,680.00 | 1,721.00 | 1,679.00 | 1,714.00 | 1,714.00 | 12,063 |
| Dec 19, 2024 | 1,684.00 | 1,684.00 | 1,653.00 | 1,680.00 | 1,680.00 | 31,158 |
| Dec 18, 2024 | 1,693.00 | 1,720.00 | 1,672.00 | 1,684.00 | 1,684.00 | 61,042 |
| Dec 17, 2024 | 1,686.00 | 1,719.00 | 1,675.00 | 1,693.00 | 1,693.00 | 69,935 |
| Dec 16, 2024 | 1,699.00 | 1,721.00 | 1,678.00 | 1,686.00 | 1,686.00 | 36,055 |
| Dec 15, 2024 | 1,730.00 | 1,730.00 | 1,600.00 | 1,699.00 | 1,699.00 | 58,409 |
| Dec 12, 2024 | 1,736.00 | 1,801.00 | 1,730.00 | 1,749.00 | 1,749.00 | 48,228 |
| Dec 11, 2024 | 1,803.00 | 1,802.00 | 1,733.00 | 1,754.00 | 1,754.00 | 59,688 |
| Dec 10, 2024 | 1,849.00 | 1,855.00 | 1,785.00 | 1,803.00 | 1,803.00 | 78,293 |
| Dec 9, 2024 | 1,873.00 | 1,872.00 | 1,842.00 | 1,849.00 | 1,849.00 | 52,872 |
| Dec 8, 2024 | 1,881.00 | 1,889.00 | 1,856.00 | 1,873.00 | 1,873.00 | 55,866 |
| Dec 5, 2024 | 1,891.00 | 1,948.00 | 1,860.00 | 1,881.00 | 1,881.00 | 45,159 |
| Dec 4, 2024 | 1,850.00 | 1,910.00 | 1,849.00 | 1,891.00 | 1,891.00 | 124,438 |
| Dec 3, 2024 | 1,830.00 | 1,898.00 | 1,830.00 | 1,880.00 | 1,880.00 | 183,654 |
| Dec 2, 2024 | 1,790.00 | 1,899.00 | 1,784.00 | 1,880.00 | 1,880.00 | 134,060 |
| Dec 1, 2024 | 1,780.00 | 1,794.00 | 1,762.00 | 1,790.00 | 1,790.00 | 48,601 |
| Nov 28, 2024 | 1,790.00 | 1,790.00 | 1,754.00 | 1,761.00 | 1,761.00 | 20,094 |
| Nov 27, 2024 | 1,797.00 | 1,797.00 | 1,752.00 | 1,790.00 | 1,790.00 | 57,624 |
| Nov 26, 2024 | 1,849.00 | 1,850.00 | 1,779.00 | 1,792.00 | 1,792.00 | 40,449 |
| Nov 25, 2024 | 1,817.00 | 1,863.00 | 1,740.00 | 1,849.00 | 1,849.00 | 77,891 |
| Nov 24, 2024 | 1,811.00 | 1,859.00 | 1,809.00 | 1,817.00 | 1,817.00 | 35,738 |
| Nov 21, 2024 | 1,837.00 | 1,856.00 | 1,795.00 | 1,811.00 | 1,811.00 | 95,307 |
| Nov 20, 2024 | 1,762.00 | 1,888.00 | 1,800.00 | 1,837.00 | 1,837.00 | 92,442 |
| Nov 19, 2024 | 1,773.00 | 1,788.00 | 1,743.00 | 1,762.00 | 1,762.00 | 56,523 |
| Nov 18, 2024 | 1,730.00 | 1,778.00 | 1,730.00 | 1,766.00 | 1,766.00 | 31,829 |
| Nov 17, 2024 | 1,718.00 | 1,767.00 | 1,718.00 | 1,762.00 | 1,762.00 | 24,768 |
| Nov 14, 2024 | 1,728.00 | 1,775.00 | 1,690.00 | 1,718.00 | 1,718.00 | 120,330 |
| Nov 13, 2024 | 1,916.00 | 1,916.00 | 1,810.00 | 1,815.00 | 1,815.00 | 85,263 |
| Nov 12, 2024 | 2,001.00 | 2,040.00 | 1,780.00 | 1,916.00 | 1,916.00 | 169,105 |
| Nov 11, 2024 | 2,022.00 | 2,056.00 | 2,015.00 | 2,028.00 | 2,028.00 | 31,188 |
| Nov 10, 2024 | 2,014.00 | 2,028.00 | 2,005.00 | 2,022.00 | 2,022.00 | 38,837 |
| Nov 7, 2024 | 1,949.00 | 1,991.00 | 1,900.00 | 1,960.00 | 1,960.00 | 104,858 |
| Nov 6, 2024 | 1,944.00 | 1,970.00 | 1,923.00 | 1,949.00 | 1,949.00 | 14,407 |
| Nov 5, 2024 | 1,963.00 | 1,982.00 | 1,918.00 | 1,943.00 | 1,943.00 | 26,832 |
| Nov 4, 2024 | 1,936.00 | 2,000.00 | 1,936.00 | 1,959.00 | 1,959.00 | 89,517 |
| Nov 3, 2024 | 1,863.00 | 1,939.00 | 1,863.00 | 1,936.00 | 1,936.00 | 23,954 |
| Oct 31, 2024 | 1,862.00 | 1,918.00 | 1,849.00 | 1,863.00 | 1,863.00 | 62,695 |
| Oct 30, 2024 | 1,820.00 | 1,898.00 | 1,820.00 | 1,862.00 | 1,862.00 | 31,321 |
| Oct 29, 2024 | 1,848.00 | 1,884.00 | 1,844.00 | 1,850.00 | 1,850.00 | 28,667 |
| Oct 28, 2024 | 1,861.00 | 1,868.00 | 1,837.00 | 1,848.00 | 1,848.00 | 34,543 |
| Oct 27, 2024 | 1,871.00 | 1,877.00 | 1,852.00 | 1,861.00 | 1,861.00 | 15,070 |
| Oct 22, 2024 | 1,810.00 | 1,878.00 | 1,810.00 | 1,871.00 | 1,871.00 | 15,150 |
| Oct 21, 2024 | 1,847.00 | 1,870.00 | 1,815.00 | 1,867.00 | 1,867.00 | 23,958 |
| Oct 20, 2024 | 1,830.00 | 1,865.00 | 1,813.00 | 1,847.00 | 1,847.00 | 31,230 |
| Oct 15, 2024 | 1,766.00 | 1,779.00 | 1,747.00 | 1,769.00 | 1,769.00 | 37,936 |
| Oct 14, 2024 | 1,798.00 | 1,800.00 | 1,773.00 | 1,776.00 | 1,776.00 | 53,671 |
| Oct 13, 2024 | 1,790.00 | 1,837.00 | 1,774.00 | 1,798.00 | 1,798.00 | 72,647 |
| Oct 10, 2024 | 1,845.00 | 1,850.00 | 1,810.00 | 1,829.00 | 1,829.00 | 172,991 |
| Oct 9, 2024 | 1,809.00 | 1,820.00 | 1,760.00 | 1,772.00 | 1,772.00 | 113,496 |
| Oct 8, 2024 | 1,801.00 | 1,801.00 | 1,750.00 | 1,794.00 | 1,794.00 | 83,156 |
| Oct 7, 2024 | 1,808.00 | 1,824.00 | 1,762.00 | 1,801.00 | 1,801.00 | 50,117 |
| Oct 6, 2024 | 1,800.00 | 1,812.00 | 1,760.00 | 1,808.00 | 1,808.00 | 113,785 |
| Oct 1, 2024 | 1,708.00 | 1,761.00 | 1,688.00 | 1,711.00 | 1,711.00 | 152,483 |
| Sep 30, 2024 | 1,534.00 | 1,784.00 | 1,513.00 | 1,690.00 | 1,690.00 | 364,949 |
| Sep 29, 2024 | 1,525.00 | 1,576.00 | 1,518.00 | 1,534.00 | 1,534.00 | 30,107 |
| Sep 26, 2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - |
| Sep 25, 2024 | 1,546.00 | 1,578.00 | 1,540.00 | 1,555.00 | 1,555.00 | 45,382 |
| Sep 24, 2024 | 1,529.00 | 1,577.00 | 1,515.00 | 1,546.00 | 1,546.00 | 39,491 |
| Sep 23, 2024 | 1,551.00 | 1,551.00 | 1,521.00 | 1,529.00 | 1,529.00 | 34,958 |
| Sep 22, 2024 | 1,587.00 | 1,587.00 | 1,542.00 | 1,551.00 | 1,551.00 | 14,156 |
| Sep 19, 2024 | 1,581.00 | 1,635.00 | 1,580.00 | 1,587.00 | 1,587.00 | 36,061 |
| Sep 18, 2024 | 1,600.00 | 1,601.00 | 1,555.00 | 1,581.00 | 1,581.00 | 84,152 |
| Sep 17, 2024 | 1,575.00 | 1,649.00 | 1,552.00 | 1,597.00 | 1,597.00 | 141,627 |
| Sep 16, 2024 | 1,484.00 | 1,534.00 | 1,465.00 | 1,524.00 | 1,524.00 | 129,412 |
| Sep 15, 2024 | 1,484.00 | 1,499.00 | 1,460.00 | 1,484.00 | 1,484.00 | 40,790 |
| Sep 12, 2024 | 1,460.00 | 1,464.00 | 1,440.00 | 1,454.00 | 1,454.00 | 42,437 |
| Sep 11, 2024 | 1,414.00 | 1,480.00 | 1,413.00 | 1,440.00 | 1,440.00 | 38,135 |
| Sep 10, 2024 | 1,389.00 | 1,437.00 | 1,376.00 | 1,414.00 | 1,414.00 | 35,780 |
| Sep 9, 2024 | 1,387.00 | 1,398.00 | 1,340.00 | 1,389.00 | 1,389.00 | 50,823 |
| Sep 8, 2024 | 1,390.00 | 1,379.00 | 1,290.00 | 1,369.00 | 1,369.00 | 19,927 |
| Sep 5, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Sep 4, 2024 | 1,396.00 | 1,396.00 | 1,375.00 | 1,380.00 | 1,380.00 | 15,944 |
| Sep 3, 2024 | 1,407.00 | 1,457.00 | 1,396.00 | 1,402.00 | 1,402.00 | 43,156 |
| Sep 2, 2024 | 1,401.00 | 1,411.00 | 1,401.00 | 1,407.00 | 1,407.00 | 9,544 |
| Sep 1, 2024 | 1,428.00 | 1,429.00 | 1,386.00 | 1,410.00 | 1,410.00 | 14,817 |
| Aug 29, 2024 | 1,450.00 | 1,464.00 | 1,420.00 | 1,428.00 | 1,428.00 | 19,797 |
| Aug 28, 2024 | 1,469.00 | 1,480.00 | 1,464.00 | 1,480.00 | 1,480.00 | 23,401 |
| Aug 27, 2024 | 1,490.00 | 1,493.00 | 1,416.00 | 1,469.00 | 1,469.00 | 18,798 |
| Aug 26, 2024 | 1,480.00 | 1,480.00 | 1,461.00 | 1,471.00 | 1,471.00 | 14,059 |
| Aug 25, 2024 | 1,474.00 | 1,483.00 | 1,469.00 | 1,481.00 | 1,481.00 | 24,106 |
| Aug 22, 2024 | 1,467.00 | 1,484.00 | 1,450.00 | 1,474.00 | 1,474.00 | 83,227 |
| Aug 21, 2024 | 1,410.00 | 1,479.00 | 1,410.00 | 1,448.00 | 1,448.00 | 83,421 |
| Aug 20, 2024 | 1,410.00 | 1,448.00 | 1,380.00 | 1,390.00 | 1,390.00 | 64,851 |
| Aug 19, 2024 | 1,401.00 | 1,455.00 | 1,384.00 | 1,446.00 | 1,446.00 | 80,690 |
| Aug 18, 2024 | 1,422.00 | 1,439.00 | 1,401.00 | 1,401.00 | 1,401.00 | 77,838 |
| Aug 15, 2024 | 1,400.00 | 1,414.00 | 1,345.00 | 1,367.00 | 1,367.00 | 132,696 |
| Aug 14, 2024 | 1,304.00 | 1,344.00 | 1,304.00 | 1,332.00 | 1,332.00 | 36,377 |
| Aug 12, 2024 | 1,298.00 | 1,299.00 | 1,262.00 | 1,272.00 | 1,272.00 | 31,970 |
| Aug 11, 2024 | 1,359.00 | 1,315.00 | 1,295.00 | 1,298.00 | 1,298.00 | 35,335 |
| Aug 8, 2024 | 1,319.00 | 1,376.00 | 1,308.00 | 1,359.00 | 1,359.00 | 59,168 |
| Aug 7, 2024 | 1,293.00 | 1,374.00 | 1,300.00 | 1,360.00 | 1,360.00 | 77,360 |
| Aug 6, 2024 | 1,225.00 | 1,320.00 | 1,211.00 | 1,293.00 | 1,293.00 | 82,561 |
| Aug 5, 2024 | 1,280.00 | 1,280.00 | 1,159.00 | 1,188.00 | 1,188.00 | 104,043 |
| Aug 4, 2024 | 1,330.00 | 1,297.00 | 1,250.00 | 1,280.00 | 1,280.00 | 43,968 |
| Aug 1, 2024 | 1,380.00 | 1,380.00 | 1,316.00 | 1,330.00 | 1,330.00 | 92,394 |
| Jul 31, 2024 | 1,400.00 | 1,421.00 | 1,381.00 | 1,389.00 | 1,389.00 | 87,395 |
| Jul 30, 2024 | 1,400.00 | 1,438.00 | 1,398.00 | 1,410.00 | 1,410.00 | 62,366 |
| Jul 29, 2024 | 1,410.00 | 1,460.00 | 1,402.00 | 1,449.00 | 1,449.00 | 310,518 |
| Jul 28, 2024 | 1,400.00 | 1,415.00 | 1,391.00 | 1,403.00 | 1,403.00 | 86,975 |
| Jul 25, 2024 | 1,280.00 | 1,320.00 | 1,280.00 | 1,300.00 | 1,300.00 | 71,727 |
| Jul 24, 2024 | 1,157.00 | 1,240.00 | 1,180.00 | 1,229.00 | 1,229.00 | 57,931 |
| Jul 23, 2024 | 1,178.00 | 1,229.00 | 1,090.00 | 1,157.00 | 1,157.00 | 111,702 |
| Jul 22, 2024 | 1,203.00 | 1,216.00 | 1,166.00 | 1,178.00 | 1,178.00 | 18,324 |
| Jul 21, 2024 | 1,219.00 | 1,219.00 | 1,180.00 | 1,203.00 | 1,203.00 | 9,800 |
| Jul 18, 2024 | 1,190.00 | 1,222.00 | 1,180.00 | 1,221.00 | 1,221.00 | 13,030 |
| Jul 17, 2024 | 1,227.00 | 1,219.00 | 1,172.00 | 1,190.00 | 1,190.00 | 37,556 |
| Jul 16, 2024 | 1,209.00 | 1,258.00 | 1,211.00 | 1,227.00 | 1,227.00 | 51,209 |
| Jul 15, 2024 | 1,182.00 | 1,265.00 | 1,182.00 | 1,209.00 | 1,209.00 | 55,984 |
| Jul 14, 2024 | 1,159.00 | 1,186.00 | 1,159.00 | 1,182.00 | 1,182.00 | 27,657 |
| Jul 11, 2024 | 1,134.00 | 1,180.00 | 1,134.00 | 1,159.00 | 1,159.00 | 56,210 |
| Jul 10, 2024 | 1,155.00 | 1,149.00 | 1,127.00 | 1,134.00 | 1,134.00 | 25,866 |
| Jul 9, 2024 | 1,090.00 | 1,158.00 | 1,090.00 | 1,155.00 | 1,155.00 | 48,954 |
| Jul 8, 2024 | 1,094.00 | 1,102.00 | 1,087.00 | 1,090.00 | 1,090.00 | 36,343 |
| Jul 7, 2024 | 1,105.00 | 1,100.00 | 1,082.00 | 1,094.00 | 1,094.00 | 19,498 |
| Jul 4, 2024 | 1,072.00 | 1,109.00 | 1,072.00 | 1,105.00 | 1,105.00 | 10,490 |
| Jul 3, 2024 | 1,120.00 | 1,120.00 | 1,080.00 | 1,109.00 | 1,109.00 | 35,353 |
| Jul 2, 2024 | 1,127.00 | 1,129.00 | 1,110.00 | 1,120.00 | 1,120.00 | 18,489 |
| Jul 1, 2024 | 1,149.00 | 1,210.00 | 1,121.00 | 1,127.00 | 1,127.00 | 29,043 |
| Jun 30, 2024 | 1,161.00 | 1,222.00 | 1,139.00 | 1,149.00 | 1,149.00 | 30,571 |
| Jun 27, 2024 | 1,167.00 | 1,171.00 | 1,154.00 | 1,161.00 | 1,161.00 | 18,885 |
| Jun 26, 2024 | 1,202.00 | 1,202.00 | 1,172.00 | 1,177.00 | 1,177.00 | 24,114 |
| Jun 25, 2024 | 1,180.00 | 1,211.00 | 1,176.00 | 1,202.00 | 1,202.00 | 22,948 |
| Jun 24, 2024 | 1,165.00 | 1,197.00 | 1,151.00 | 1,180.00 | 1,180.00 | 45,495 |
| Jun 23, 2024 | 1,120.00 | 1,180.00 | 1,120.00 | 1,165.00 | 1,165.00 | 21,839 |
| Jun 20, 2024 | 1,143.00 | 1,151.00 | 1,136.00 | 1,146.00 | 1,146.00 | 14,311 |
| Jun 19, 2024 | 1,135.00 | 1,148.00 | 1,135.00 | 1,143.00 | 1,143.00 | 12,883 |
| Jun 18, 2024 | 1,150.00 | 1,156.00 | 1,131.00 | 1,148.00 | 1,148.00 | 30,464 |
| Jun 17, 2024 | 1,178.00 | 1,222.00 | 1,133.00 | 1,163.00 | 1,163.00 | 114,117 |
| Jun 16, 2024 | 1,170.00 | 1,170.00 | 1,137.00 | 1,143.00 | 1,143.00 | 13,310 |
| Jun 13, 2024 | 1,181.00 | 1,190.00 | 1,155.00 | 1,170.00 | 1,170.00 | 29,451 |
| Jun 10, 2024 | 1,202.00 | 1,210.00 | 1,170.00 | 1,178.00 | 1,178.00 | 29,420 |
| Jun 9, 2024 | 1,225.00 | 1,225.00 | 1,189.00 | 1,202.00 | 1,202.00 | 33,081 |
| Jun 6, 2024 | 1,280.00 | 1,283.00 | 1,257.00 | 1,267.00 | 1,267.00 | 121,681 |
| Jun 5, 2024 | 1,260.00 | 1,264.00 | 1,162.00 | 1,221.00 | 1,221.00 | 150,392 |
| Jun 4, 2024 | 1,214.00 | 1,218.00 | 1,165.00 | 1,186.00 | 1,186.00 | 86,136 |
| Jun 3, 2024 | 1,163.00 | 1,206.00 | 1,127.00 | 1,200.00 | 1,200.00 | 217,401 |
| Jun 2, 2024 | 1,119.00 | 1,164.00 | 1,119.00 | 1,147.00 | 1,147.00 | 90,479 |
| May 30, 2024 | 1,030.00 | 1,098.00 | 1,030.00 | 1,090.00 | 1,090.00 | 101,167 |
| May 29, 2024 | 1,000.00 | 1,041.00 | 994.80 | 1,004.00 | 1,004.00 | 20,612 |
| May 28, 2024 | 982.00 | 1,012.00 | 982.00 | 1,004.00 | 1,004.00 | 11,960 |
| May 27, 2024 | 999.20 | 1,040.00 | 985.00 | 990.70 | 990.70 | 23,033 |
| May 26, 2024 | 1,001.00 | 1,004.00 | 990.00 | 999.20 | 999.20 | 15,714 |
| May 23, 2024 | 994.80 | 1,023.00 | 994.80 | 1,007.00 | 1,007.00 | 25,596 |
| May 22, 2024 | 978.60 | 1,007.00 | 984.40 | 994.80 | 994.80 | 116,110 |
| May 21, 2024 | 1,002.00 | 1,002.00 | 973.60 | 978.60 | 978.60 | 81,985 |
| May 20, 2024 | 1,010.00 | 1,010.00 | 955.60 | 971.60 | 971.60 | 46,203 |
| May 19, 2024 | 1,000.00 | 1,000.00 | 992.00 | 995.20 | 995.20 | 15,305 |
| May 16, 2024 | 1,024.00 | 1,041.00 | 995.00 | 1,000.00 | 1,000.00 | 77,424 |
| May 15, 2024 | 1,008.00 | 1,030.00 | 1,008.00 | 1,024.00 | 1,024.00 | 47,399 |
| May 12, 2024 | 998.00 | 1,042.00 | 998.00 | 1,037.00 | 1,037.00 | 75,208 |
| May 9, 2024 | 1,087.00 | 1,085.00 | 1,010.00 | 1,067.00 | 1,067.00 | 83,549 |
| May 8, 2024 | 1,128.00 | 1,136.00 | 1,040.00 | 1,087.00 | 1,087.00 | 157,850 |
| May 7, 2024 | 1,095.00 | 1,110.00 | 1,084.00 | 1,095.00 | 1,095.00 | 23,884 |
| May 6, 2024 | 1,082.00 | 1,108.00 | 1,082.00 | 1,095.00 | 1,095.00 | 30,947 |
| May 5, 2024 | 1,075.00 | 1,095.00 | 1,069.00 | 1,087.00 | 1,087.00 | 25,698 |
| May 2, 2024 | 1,034.00 | 1,080.00 | 1,034.00 | 1,080.00 | 1,080.00 | 101,933 |
| May 1, 2024 | 1,013.00 | 1,029.00 | 1,003.00 | 1,022.00 | 1,022.00 | 46,975 |
| Apr 30, 2024 | 964.00 | 1,002.00 | 964.00 | 1,002.00 | 1,002.00 | 95,772 |
| Apr 25, 2024 | 972.90 | 967.70 | 951.00 | 954.30 | 954.30 | 107,565 |
| Apr 24, 2024 | 949.90 | 977.80 | 937.10 | 972.90 | 972.90 | 26,902 |
| Apr 21, 2024 | 960.00 | 960.00 | 934.70 | 937.50 | 937.50 | 27,596 |