Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Itau Unibanco Holding SA (BVXB.MU)

5.45
-0.05
(-0.91%)
At close: May 2 at 5:26:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.505.505.455.455.45-
Apr 30, 20255.505.505.505.505.50-
Apr 29, 20255.405.455.405.455.45-
Apr 28, 20255.305.405.305.405.40-
Apr 25, 20255.305.405.305.405.40-
Apr 24, 20255.255.305.255.305.30-
Apr 23, 20255.155.255.155.255.25-
Apr 22, 20254.855.004.855.005.00-
Apr 17, 20254.904.904.854.854.85-
Apr 16, 20254.804.844.804.844.84-
Apr 15, 20254.824.864.824.864.86-
Apr 14, 20254.764.784.764.784.78-
Apr 11, 20254.724.724.704.704.70-
Apr 10, 20254.904.904.744.744.74-
Apr 9, 20254.584.604.584.604.60-
Apr 8, 20254.844.844.744.744.74-
Apr 7, 20254.624.744.624.744.74-
Apr 4, 20255.055.054.864.864.86-
Apr 3, 20254.855.104.855.105.10-
Apr 2, 2025 0.002521395 Dividend
Apr 2, 20255.055.055.005.005.00-
Apr 1, 20255.005.055.005.055.05-
Mar 31, 20255.055.055.005.005.00-
Mar 28, 20255.155.155.155.155.15-
Mar 27, 20255.155.155.155.155.15-
Mar 26, 20255.205.205.155.155.15-
Mar 25, 20255.105.255.105.255.25-
Mar 24, 20255.205.205.105.105.10-
Mar 21, 20255.205.205.155.155.15-
Mar 20, 20255.255.255.155.155.15-
Mar 19, 2025 11:10 Stock Splits
Mar 19, 20255.705.705.205.205.20-
Mar 18, 20255.095.185.095.185.18-
Mar 17, 20254.955.144.955.145.13-
Mar 14, 20254.774.954.774.954.95-
Mar 13, 20254.684.734.684.734.72-
Mar 12, 20254.684.684.684.684.68-
Mar 11, 20254.644.644.594.594.59-
Mar 10, 20254.734.734.734.734.72-
Mar 7, 20254.734.734.734.734.72-
Mar 6, 20254.684.734.684.734.72-
Mar 5, 20254.644.684.644.684.68-
Mar 4, 20254.734.734.594.594.59-
Mar 3, 20254.734.824.734.824.82-
Feb 28, 20254.864.864.824.824.82-
Feb 27, 20254.864.914.864.914.91-
Feb 26, 20254.914.914.864.864.86-
Feb 25, 20254.864.914.864.914.91-
Feb 24, 20254.914.914.914.914.91-
Feb 21, 20254.914.954.914.954.95-
Feb 20, 20254.954.954.914.914.91-
Feb 19, 20255.145.145.005.005.00-
Feb 18, 20255.275.275.235.235.22-
Feb 17, 20255.235.235.235.235.22-
Feb 14, 20255.055.185.055.185.18-
Feb 13, 20255.055.055.055.055.04-
Feb 12, 20255.235.235.055.055.04-
Feb 11, 20255.185.235.185.235.22-
Feb 10, 20255.095.185.095.185.18469
Feb 7, 20255.145.145.095.095.09-
Feb 6, 20255.095.095.095.095.09-
Feb 5, 20255.055.095.055.095.09-
Feb 4, 2025 0.00246212 Dividend
Feb 4, 20255.055.095.055.095.09-
Feb 3, 20255.055.055.055.055.04-
Jan 31, 20255.055.055.055.055.04-
Jan 30, 20254.865.004.865.004.99-
Jan 29, 20254.914.914.914.914.90-
Jan 28, 20254.824.864.824.864.86-
Jan 27, 20254.644.774.644.774.77-
Jan 24, 20254.684.734.684.734.72-
Jan 23, 20254.774.774.774.774.77-
Jan 22, 20254.684.774.684.774.77-
Jan 21, 20254.644.734.644.734.72-
Jan 20, 20254.644.644.644.644.63-
Jan 17, 20254.684.734.684.734.72-
Jan 16, 20254.684.684.684.684.68-
Jan 15, 20254.454.594.454.594.59-
Jan 14, 20254.454.454.454.454.45-
Jan 13, 20254.414.504.414.504.49-
Jan 10, 20254.454.454.454.454.45-
Jan 9, 20254.454.454.454.454.45-
Jan 8, 20254.504.504.444.444.43-
Jan 7, 20254.384.554.384.554.54-
Jan 6, 20254.164.404.164.404.40-
Jan 3, 20254.294.314.294.314.30-
Jan 2, 20254.254.404.254.404.40-
Dec 30, 20244.334.334.294.294.29-
Dec 27, 20244.254.334.254.334.32-
Dec 23, 20244.364.364.314.314.30-
Dec 20, 20244.334.404.334.404.40-
Dec 19, 20244.224.404.224.404.40-
Dec 18, 20244.414.414.354.354.34-
Dec 17, 20244.414.444.414.444.43-
Dec 16, 20244.454.504.454.504.49-
Dec 13, 20244.684.684.554.554.54-
Dec 12, 20244.774.774.684.684.68-
Dec 11, 20244.684.684.684.684.68-
Dec 10, 20244.554.684.554.684.68-
Dec 9, 20244.504.644.504.644.63-
Dec 6, 20244.734.734.644.644.63-
Dec 5, 20244.454.734.454.734.72-
Dec 4, 20244.504.644.504.644.63-
Dec 3, 20244.504.554.504.554.54-
Dec 2, 2024 0.0022798718 Dividend
Dec 2, 20244.684.684.504.504.49-
Nov 29, 20244.914.914.644.644.63-
Nov 28, 20244.864.954.864.954.95-
Nov 27, 20245.095.095.005.004.99-
Nov 26, 20245.005.145.005.145.13-
Nov 25, 20245.005.055.005.055.04-
Nov 22, 20245.055.095.055.095.08-
Nov 21, 20245.095.095.055.055.04-
Nov 20, 20245.055.095.055.095.08-
Nov 19, 20245.055.095.055.095.08-
Nov 18, 20245.095.095.095.095.08-
Nov 15, 20245.005.145.005.145.13-
Nov 14, 20245.055.055.055.055.04-
Nov 13, 20245.095.095.005.004.99-
Nov 12, 20245.145.185.145.185.17-
Nov 11, 20245.095.185.095.185.17-
Nov 8, 20245.235.235.095.095.08-
Nov 7, 20245.325.325.275.275.26-
Nov 6, 20245.325.325.275.275.26-
Nov 5, 20245.005.145.005.145.13-
Nov 4, 20244.865.054.865.055.04-
Nov 1, 20245.005.055.005.055.04-
Oct 31, 20245.095.095.095.095.08-
Oct 30, 20245.095.095.095.095.08-
Oct 29, 20245.235.235.185.185.17-
Oct 28, 20245.185.235.185.235.22-
Oct 25, 20245.235.235.185.185.17-
Oct 24, 20245.185.235.185.235.22-
Oct 23, 20245.145.185.145.185.17-
Oct 22, 20245.145.145.145.145.13-
Oct 21, 20245.095.145.095.145.13-
Oct 18, 20245.145.145.145.145.13-
Oct 17, 20245.145.185.145.185.17-
Oct 16, 20245.095.145.095.145.13-
Oct 15, 20245.235.235.145.145.13-
Oct 14, 20245.095.145.095.145.13-
Oct 11, 20245.145.145.095.095.08-
Oct 10, 20245.145.185.145.185.17-
Oct 9, 20245.235.235.185.185.17-
Oct 8, 20245.325.325.275.275.26-
Oct 7, 20245.325.325.275.275.26-
Oct 4, 20245.185.275.185.275.26-
Oct 3, 20245.365.365.235.235.22-
Oct 2, 20245.365.365.365.365.35-
Oct 1, 20245.275.365.275.365.35-
Sep 30, 20245.415.505.415.505.49-
Sep 27, 20245.505.505.455.455.45-
Sep 26, 20245.365.505.365.505.49-
Sep 25, 20245.275.365.275.365.35-
Sep 24, 20245.275.325.275.325.31-
Sep 23, 2024 0.03793063 Dividend
Sep 23, 20245.235.235.235.235.22-
Sep 20, 20245.415.415.325.325.27-
Sep 19, 20245.505.505.505.505.45-
Sep 18, 20245.455.455.455.455.40-
Sep 17, 20245.415.455.415.455.40-
Sep 16, 20245.455.455.455.455.40-
Sep 13, 20245.415.455.415.455.40-
Sep 12, 20245.455.455.365.365.31-
Sep 11, 20245.415.455.415.455.40-
Sep 10, 20245.455.455.415.415.36-
Sep 9, 20245.415.415.415.415.36-
Sep 6, 20245.505.505.415.415.36-
Sep 5, 20245.415.455.415.455.40-
Sep 4, 20245.325.455.325.455.40-
Sep 3, 20245.275.365.275.365.31-
Sep 2, 20245.325.325.325.325.27-
Aug 30, 20245.365.365.365.365.31-
Aug 29, 20245.505.505.415.415.36-
Aug 28, 20245.415.415.415.415.36-
Aug 27, 20245.415.415.415.415.36-
Aug 26, 20245.415.415.365.365.31-
Aug 23, 20245.365.415.365.415.36-
Aug 22, 20245.505.505.505.505.45-
Aug 21, 20245.505.505.505.505.45-
Aug 20, 20245.595.595.595.595.54-
Aug 19, 20245.505.505.505.505.45-
Aug 16, 20245.595.595.595.595.54-
Aug 15, 20245.455.455.455.455.40-
Aug 14, 20245.415.415.415.415.36-
Aug 13, 20245.235.235.235.235.18-
Aug 12, 20245.095.095.095.095.04-
Aug 9, 20244.914.914.914.914.86-
Aug 8, 20244.954.954.954.954.91-
Aug 7, 20244.954.954.954.954.91-
Aug 6, 20244.774.774.774.774.73-
Aug 5, 20244.644.644.644.644.59-
Aug 2, 20244.864.864.864.864.82-
Aug 1, 20245.055.055.055.055.00-
Jul 31, 20245.095.095.095.095.04-
Jul 30, 20245.095.095.095.095.04-
Jul 29, 20245.005.004.954.954.91331
Jul 26, 20245.055.055.055.055.00-
Jul 25, 20245.055.055.055.055.00-
Jul 24, 20245.055.055.055.055.00-
Jul 23, 20245.095.095.095.095.04-
Jul 22, 20245.095.095.095.095.04-
Jul 19, 20245.055.055.055.055.00-
Jul 18, 20245.145.145.145.145.09-
Jul 17, 20245.185.185.185.185.13-
Jul 16, 20245.145.145.145.145.09-
Jul 15, 20245.145.145.145.145.09-
Jul 12, 20245.145.145.145.145.09-
Jul 11, 20245.185.185.185.185.13-
Jul 10, 20245.095.095.095.095.04-
Jul 9, 20245.005.005.005.004.95-
Jul 8, 20245.055.055.055.055.00-
Jul 5, 20244.954.954.954.954.91-
Jul 4, 20245.005.005.005.004.95-
Jul 3, 20244.864.864.864.864.82-
Jul 2, 2024 0.0024948542 Dividend
Jul 2, 20244.824.824.824.824.77-
Jul 1, 20244.914.914.914.914.86-
Jun 28, 20245.005.005.005.004.95-
Jun 27, 20244.954.954.954.954.90-
Jun 26, 20245.055.055.055.054.99-
Jun 25, 20245.095.095.095.095.04-
Jun 24, 20245.005.005.005.004.95-
Jun 21, 20244.954.954.954.954.90-
Jun 20, 20244.914.914.914.914.86-
Jun 19, 20244.914.914.914.914.86-
Jun 18, 20245.005.005.005.004.95-
Jun 17, 20244.824.824.824.824.77-
Jun 14, 20244.914.914.914.914.86-
Jun 13, 20244.914.914.914.914.86-
Jun 12, 20244.954.954.954.954.90-
Jun 11, 20244.864.864.864.864.81-
Jun 10, 20245.005.005.005.004.95-
Jun 7, 20245.095.095.095.095.04-
Jun 6, 20244.954.954.954.954.90-
Jun 5, 20245.005.005.005.004.95-
Jun 4, 2024 0.0025337806 Dividend
Jun 4, 20244.955.004.955.004.9516
Jun 3, 20245.005.005.005.004.95-
May 31, 20245.005.005.005.004.95-
May 30, 20245.055.055.055.054.99-
May 29, 20245.145.145.145.145.08-
May 28, 20245.145.145.145.145.08-
May 27, 20245.145.145.145.145.08-
May 24, 20245.185.185.185.185.13-
May 23, 20245.235.235.235.235.17-
May 22, 20245.365.365.365.365.31-
May 21, 20245.415.415.415.415.35-
May 20, 20245.415.415.415.415.35-
May 17, 20245.365.365.365.365.31-
May 16, 20245.325.325.325.325.26-
May 15, 20245.455.455.455.455.40-
May 14, 20245.455.455.455.455.40-
May 13, 20245.325.325.325.325.26-
May 10, 20245.275.275.275.275.22-
May 9, 20245.505.505.505.505.44-
May 8, 20245.505.505.505.505.44-
May 7, 20245.325.325.325.325.26-
May 6, 20245.275.275.275.275.22-
May 3, 20245.275.275.275.275.22-
May 2, 2024 0.002694796 Dividend
May 2, 20245.145.145.145.145.08-