OPR - Delayed Quote USD
BVS Jan 2025 10.000 put (BVS250117P00010000)
0.1000
-0.4500
(-81.82%)
As of January 17 at 3:08:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.1000 | 22 |
| Jan 16, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 13, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 15 |
| Jan 3, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 0.6500 | 27 |
| Dec 30, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4 |
| Dec 27, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10 |
| Dec 23, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 0.7900 | 126 |
| Dec 20, 2024 | 0.6400 | 0.6500 | 0.5500 | 0.6200 | 0.6200 | 90 |
| Dec 18, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1 |
| Aug 22, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 15 |
| Aug 19, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |