OPR - Delayed Quote USD
BVS Jan 2025 15.000 call (BVS250117C00015000)
0.0500
0.0000
(0.00%)
As of January 6 at 11:19:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15 |
| Dec 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Dec 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Dec 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Nov 27, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15 |
| Nov 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Nov 18, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 43 |
| Oct 28, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Oct 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Sep 30, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Sep 27, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |