OPR - Delayed Quote USD

BVS Jan 2025 12.500 call (BVS250117C00012500)

0.0800
+0.0300
+(60.00%)
As of January 17 at 12:43:58 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.08000.08000.08000.08000.08001
Jan 14, 20250.05000.05000.05000.05000.050010
Jan 7, 20250.05000.05000.05000.05000.050030
Jan 6, 20250.17000.18000.17000.18000.18007
Jan 3, 20250.35000.35000.35000.35000.35002
Jan 2, 20250.30000.30000.30000.30000.30002
Dec 30, 20240.40000.40000.40000.40000.40005
Dec 26, 20240.50000.50000.40000.40000.400030
Dec 24, 20240.40000.40000.40000.40000.400010
Dec 23, 20240.42000.42000.42000.42000.42001
Dec 18, 20240.60000.60000.60000.60000.600026
Dec 17, 20240.55000.55000.55000.55000.550027
Dec 13, 20240.50000.50000.50000.50000.500015
Dec 11, 20240.80000.80000.80000.80000.80001
Dec 10, 20240.80000.80000.80000.80000.80001
Dec 6, 20240.90000.90000.90000.90000.90001
Dec 5, 20240.84000.84000.84000.84000.84005
Dec 4, 20241.00001.00000.65000.65000.6500121
Dec 2, 20241.40001.45001.40001.45001.450030
Nov 26, 20241.50001.50001.50001.50001.500022
Nov 25, 20241.07001.07001.05001.05001.050031
Nov 21, 20241.02001.02001.02001.02001.02002
Nov 18, 20241.12001.12001.12001.12001.12004
Nov 7, 20241.16001.16001.16001.16001.16005
Nov 6, 20241.50002.00001.30001.30001.3000-
Nov 5, 20240.50001.17000.19000.50000.500048
Nov 1, 20242.75002.75002.70002.70002.7000101
Oct 24, 20242.69002.69002.69002.69002.69002
Oct 18, 20242.35002.35002.35002.35002.3500300
Oct 17, 20241.90002.24001.90002.24002.2400303
Oct 15, 20242.20002.20002.20002.20002.20007
Oct 14, 20242.00002.00002.00002.00002.0000-
Oct 11, 20241.80001.80001.80001.80001.80001
Oct 8, 20241.50001.60001.50001.55001.5500-
Oct 7, 20242.00002.00001.30001.35001.3500-
Oct 4, 20241.70001.70001.70001.70001.7000101
Sep 27, 20241.90001.90001.75001.80001.800028
Sep 26, 20241.40001.40001.40001.40001.40002
Sep 25, 20241.57001.57001.57001.57001.57003
Sep 24, 20241.60001.60001.57001.57001.57004
Sep 23, 20241.64001.80001.50001.52001.520036
Sep 18, 20241.75001.85001.75001.85001.85007
Sep 16, 20241.55001.55001.50001.50001.5000-
Sep 13, 20241.50001.55001.50001.55001.550011
Sep 10, 20241.25001.33001.25001.33001.330054
Sep 9, 20241.12001.30001.12001.30001.300035
Sep 6, 20241.00001.05000.80001.05001.0500158
Sep 5, 20240.85001.00000.80000.97000.9700241
Sep 4, 20240.85000.85000.75000.75000.750038
Aug 30, 20240.78000.78000.78000.78000.7800-
Aug 15, 20240.45000.45000.45000.45000.4500-
Aug 13, 20240.46000.46000.45000.45000.450015
Aug 9, 20240.36000.45000.36000.45000.450036
Aug 6, 20240.50000.50000.50000.50000.5000-
Jul 11, 20240.30000.30000.30000.30000.300050
Jun 18, 20240.25000.25000.25000.25000.250050