Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Procurri Corporation Limited (BVQ.SI)

0.1800
0.0000
(0.00%)
At close: April 14 at 1:02:37 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.18000.18000.18000.18000.1800-
Apr 25, 20250.18000.18000.18000.18000.1800-
Apr 24, 20250.18000.18000.18000.18000.1800-
Apr 23, 20250.18000.18000.18000.18000.1800-
Apr 22, 20250.18000.18000.18000.18000.1800-
Apr 21, 20250.18000.18000.18000.18000.1800-
Apr 17, 20250.18000.18000.18000.18000.1800-
Apr 16, 20250.18000.18000.18000.18000.1800-
Apr 15, 20250.18000.18000.18000.18000.1800-
Apr 14, 20250.18000.18000.18000.18000.180020,000
Apr 11, 20250.18000.18000.18000.18000.1800-
Apr 10, 20250.18000.18000.18000.18000.1800-
Apr 9, 20250.18000.18000.18000.18000.1800-
Apr 8, 20250.18000.18000.18000.18000.1800-
Apr 7, 20250.18000.18000.18000.18000.1800-
Apr 4, 20250.18000.18000.18000.18000.1800-
Apr 3, 20250.18000.18000.18000.18000.1800-
Apr 2, 20250.18000.18000.18000.18000.1800-
Apr 1, 20250.18000.18000.18000.18000.1800-
Mar 28, 20250.18000.18000.18000.18000.1800-
Mar 27, 20250.18000.18000.18000.18000.1800-
Mar 26, 20250.18000.18000.18000.18000.1800-
Mar 25, 20250.18000.18000.18000.18000.1800-
Mar 24, 20250.18000.18000.18000.18000.1800-
Mar 21, 20250.18000.18000.18000.18000.1800-
Mar 20, 20250.18000.18000.18000.18000.1800-
Mar 19, 20250.18000.18000.18000.18000.1800-
Mar 18, 20250.18000.18000.18000.18000.1800-
Mar 17, 20250.18000.18000.18000.18000.1800-
Mar 14, 20250.18000.18000.18000.18000.1800-
Mar 13, 20250.18000.18000.18000.18000.1800-
Mar 12, 20250.18000.18000.18000.18000.1800-
Mar 11, 20250.18000.18000.18000.18000.1800-
Mar 10, 20250.18000.18000.18000.18000.1800-
Mar 7, 20250.18000.18000.18000.18000.1800-
Mar 6, 20250.18000.18000.18000.18000.1800-
Mar 5, 20250.18000.18000.18000.18000.1800-
Mar 4, 20250.18000.18000.18000.18000.1800-
Mar 3, 20250.18000.18000.18000.18000.1800-
Feb 28, 20250.18000.18000.18000.18000.1800-
Feb 27, 20250.17000.18100.17000.18000.180021,600
Feb 26, 20250.14000.14000.14000.14000.1400-
Feb 25, 20250.14000.14000.14000.14000.1400-
Feb 24, 20250.14000.14000.14000.14000.1400-
Feb 21, 20250.14000.14000.14000.14000.1400-
Feb 20, 20250.14000.14000.14000.14000.1400-
Feb 19, 20250.14000.14000.14000.14000.1400-
Feb 18, 20250.14000.14000.14000.14000.1400-
Feb 17, 20250.14000.14000.14000.14000.1400-
Feb 14, 20250.14000.14000.14000.14000.1400100
Feb 13, 20250.17000.17000.17000.17000.1700-
Feb 12, 20250.17000.17000.17000.17000.1700-
Feb 11, 20250.17000.17000.17000.17000.1700-
Feb 10, 20250.17000.17000.17000.17000.1700800
Feb 7, 20250.30000.30000.17000.17000.17005,200
Feb 6, 20250.34500.34500.34500.34500.34501,000
Feb 5, 20250.17700.18500.17700.18500.18501,700
Feb 4, 20250.16900.16900.16900.16900.1690-
Feb 3, 20250.16900.16900.16900.16900.1690-
Jan 31, 20250.16900.16900.16900.16900.1690-
Jan 28, 20250.16900.16900.16900.16900.1690-
Jan 27, 20250.16900.16900.16900.16900.1690-
Jan 24, 20250.16900.16900.16900.16900.1690-
Jan 23, 20250.16900.16900.16900.16900.1690-
Jan 22, 20250.16900.16900.16900.16900.1690-
Jan 21, 20250.16900.16900.16900.16900.1690-
Jan 20, 20250.16900.16900.16900.16900.1690-
Jan 17, 20250.16900.16900.16900.16900.1690-
Jan 16, 20250.16900.16900.16900.16900.1690-
Jan 15, 20250.16900.16900.16900.16900.1690-
Jan 14, 20250.16900.16900.16900.16900.1690-
Jan 13, 20250.16900.16900.16900.16900.1690-
Jan 10, 20250.16900.16900.16900.16900.1690-
Jan 9, 20250.16900.16900.16900.16900.1690-
Jan 8, 20250.16900.16900.16900.16900.1690-
Jan 7, 20250.16900.16900.16900.16900.1690-
Jan 6, 20250.16900.16900.16900.16900.1690-
Jan 3, 20250.16900.16900.16900.16900.1690-
Jan 2, 20250.16900.16900.16900.16900.1690-
Dec 31, 20240.16900.16900.16900.16900.1690-
Dec 30, 20240.16900.16900.16900.16900.1690-
Dec 27, 20240.16900.16900.16900.16900.1690-
Dec 26, 20240.16900.16900.16900.16900.1690100
Dec 24, 20240.17700.17700.17700.17700.1770600
Dec 23, 20240.16900.16900.16900.16900.1690-
Dec 20, 20240.16900.16900.16900.16900.1690-
Dec 19, 20240.17700.17700.16900.16900.16902,600
Dec 18, 20240.17500.17500.17500.17500.1750-
Dec 17, 20240.17500.17500.17500.17500.1750-
Dec 16, 20240.17500.17500.17500.17500.1750-
Dec 13, 20240.17500.17500.17500.17500.1750-
Dec 12, 20240.17500.17500.17500.17500.1750-
Dec 11, 20240.17500.17500.17500.17500.17502,100
Dec 10, 20240.16700.16700.16700.16700.1670-
Dec 9, 20240.15900.18300.15900.16700.16708,200
Dec 6, 20240.16000.16000.16000.16000.1600-
Dec 5, 20240.16000.22000.16000.16000.16007,200
Dec 4, 20240.17000.17000.17000.17000.1700-
Dec 3, 20240.17000.17000.17000.17000.1700-
Dec 2, 20240.17000.17000.17000.17000.1700-
Nov 29, 20240.17000.17000.17000.17000.1700-
Nov 28, 20240.18400.18400.17000.17000.170010,300
Nov 27, 20240.16100.18400.16100.18400.184020,100
Nov 26, 20240.17300.17300.17300.17300.1730-
Nov 25, 20240.18400.18400.16000.17300.17304,500
Nov 22, 20240.18000.19000.15400.18400.18401,020,500
Nov 21, 20240.15400.21500.15400.21500.21508,100
Nov 20, 20240.22000.22000.22000.22000.2200-
Nov 19, 20240.22000.22000.22000.22000.2200-
Nov 18, 20240.22000.22000.22000.22000.2200-
Nov 15, 20240.22000.22000.22000.22000.2200-
Nov 14, 20240.22000.22000.22000.22000.2200-
Nov 13, 20240.22000.22000.22000.22000.2200-
Nov 12, 20240.22000.22000.22000.22000.2200-
Nov 11, 20240.22000.22000.22000.22000.2200-
Nov 8, 20240.22000.22000.22000.22000.2200-
Nov 7, 20240.22000.22000.22000.22000.2200-
Nov 6, 20240.22000.22000.22000.22000.2200-
Nov 5, 20240.17900.22000.17100.22000.2200105,600
Nov 4, 20240.17700.18000.17700.18000.18001,900
Nov 1, 20240.18000.18000.18000.18000.1800-
Oct 30, 20240.18100.19500.17500.18000.180046,700
Oct 29, 20240.22000.22000.22000.22000.2200-
Oct 28, 20240.22000.22000.22000.22000.2200-
Oct 25, 20240.22000.22000.22000.22000.2200-
Oct 24, 20240.22000.22000.22000.22000.2200-
Oct 23, 20240.17500.22000.17500.22000.220020,600
Oct 22, 20240.22000.22000.22000.22000.2200-
Oct 21, 20240.22000.22000.22000.22000.2200-
Oct 18, 20240.22000.22000.22000.22000.2200-
Oct 17, 20240.22000.22000.22000.22000.2200-
Oct 16, 20240.22000.22000.22000.22000.2200-
Oct 15, 20240.22000.22000.22000.22000.2200-
Oct 14, 20240.22000.22000.22000.22000.2200-
Oct 11, 20240.22000.22000.22000.22000.2200-
Oct 10, 20240.22000.22000.22000.22000.2200-
Oct 9, 20240.22000.22000.22000.22000.2200-
Oct 8, 20240.22000.22000.22000.22000.2200-
Oct 7, 20240.22000.22000.22000.22000.2200-
Oct 4, 20240.22000.22000.22000.22000.2200-
Oct 3, 20240.18300.22000.18300.22000.22006,100
Oct 2, 20240.17500.17500.17500.17500.1750-
Oct 1, 20240.17500.17500.17500.17500.1750-
Sep 30, 20240.17500.17500.17500.17500.1750-
Sep 27, 20240.17500.17500.17500.17500.1750-
Sep 26, 20240.17500.17500.17500.17500.1750-
Sep 25, 20240.17500.17500.17500.17500.1750-
Sep 24, 20240.17500.17500.17500.17500.1750-
Sep 23, 20240.18600.18600.17500.17500.17501,000
Sep 20, 20240.19500.19500.19500.19500.1950100
Sep 19, 20240.19500.19500.19500.19500.1950-
Sep 18, 20240.19500.19500.19500.19500.1950-
Sep 17, 20240.20000.20000.19500.19500.19501,400
Sep 16, 20240.19200.23000.19200.23000.23003,200
Sep 13, 20240.17400.20500.17400.19500.19505,700
Sep 12, 20240.20500.20500.20500.20500.2050-
Sep 11, 20240.20500.20500.20500.20500.2050-
Sep 10, 20240.17200.21500.17200.20500.205015,200
Sep 9, 20240.18100.18100.18100.18100.18102,100
Sep 6, 20240.20000.20000.17400.17400.174012,900
Sep 5, 20240.19000.19000.19000.19000.1900-
Sep 4, 20240.19000.19000.19000.19000.1900-
Sep 3, 20240.21000.21000.18800.19000.19001,200
Sep 2, 20240.21500.21500.21500.21500.2150-
Aug 30, 20240.18600.21500.18600.21500.21502,100
Aug 29, 20240.21500.21500.21500.21500.2150-
Aug 28, 20240.21500.21500.21500.21500.2150-
Aug 27, 20240.21500.21500.21500.21500.2150-
Aug 26, 20240.21500.21500.21500.21500.2150-
Aug 23, 20240.21500.21500.21500.21500.21505,500
Aug 22, 20240.22000.22000.22000.22000.2200-
Aug 21, 20240.22000.22000.22000.22000.2200-
Aug 20, 20240.22000.22000.22000.22000.2200-
Aug 19, 20240.18300.22000.18300.22000.220020,100
Aug 16, 20240.23000.23000.23000.23000.2300-
Aug 15, 20240.23000.23000.23000.23000.2300-
Aug 14, 20240.23000.23000.23000.23000.2300-
Aug 13, 20240.23000.23000.23000.23000.2300-
Aug 12, 20240.23000.23000.23000.23000.2300-
Aug 8, 20240.23000.23000.23000.23000.2300-
Aug 7, 20240.23000.23000.23000.23000.2300-
Aug 6, 20240.23000.23000.23000.23000.2300-
Aug 5, 20240.23000.23000.23000.23000.2300-
Aug 2, 20240.23000.23000.23000.23000.2300-
Aug 1, 20240.23000.23000.23000.23000.2300-
Jul 31, 20240.23000.23000.23000.23000.2300-
Jul 30, 20240.23000.23000.23000.23000.2300-
Jul 29, 20240.23000.23000.23000.23000.2300-
Jul 26, 20240.23000.23000.23000.23000.2300-
Jul 25, 20240.23000.23000.23000.23000.2300-
Jul 24, 20240.23000.23000.23000.23000.2300-
Jul 23, 20240.23000.23000.23000.23000.2300-
Jul 22, 20240.22500.23000.22500.23000.230017,500
Jul 19, 20240.22500.22500.22500.22500.2250-
Jul 18, 20240.22500.22500.22500.22500.2250-
Jul 17, 20240.22500.22500.22500.22500.2250-
Jul 16, 20240.22500.22500.22500.22500.2250-
Jul 15, 20240.22500.22500.22500.22500.2250-
Jul 12, 20240.22500.22500.22500.22500.2250-
Jul 11, 20240.22500.22500.22500.22500.2250-
Jul 10, 20240.22500.22500.22500.22500.2250-
Jul 9, 20240.22500.22500.22500.22500.2250-
Jul 8, 20240.22500.22500.22500.22500.2250-
Jul 5, 20240.22500.22500.22500.22500.2250-
Jul 4, 20240.22500.22500.22500.22500.2250-
Jul 3, 20240.22500.22500.22500.22500.2250-
Jul 2, 20240.22500.22500.22500.22500.2250-
Jul 1, 20240.22500.22500.22500.22500.2250-
Jun 28, 20240.22500.22500.22500.22500.2250-
Jun 27, 20240.22500.22500.22500.22500.2250-
Jun 26, 20240.22500.22500.22500.22500.2250-
Jun 25, 20240.22500.22500.22500.22500.2250-
Jun 24, 20240.22500.22500.22500.22500.2250-
Jun 21, 20240.22500.22500.22500.22500.22502,100
Jun 20, 20240.22500.22500.22500.22500.2250-
Jun 19, 20240.22500.22500.22500.22500.2250-
Jun 18, 20240.22500.22500.22500.22500.2250-
Jun 14, 20240.22500.22500.22500.22500.2250-
Jun 13, 20240.22500.22500.22500.22500.2250-
Jun 12, 20240.22500.22500.22500.22500.2250-
Jun 11, 20240.22500.22500.22500.22500.2250-
Jun 10, 20240.22500.22500.22500.22500.2250-
Jun 7, 20240.22500.22500.22500.22500.2250-
Jun 6, 20240.22500.22500.22500.22500.2250-
Jun 5, 20240.22500.22500.22500.22500.2250-
Jun 4, 20240.22500.22500.22500.22500.2250-
Jun 3, 20240.22500.22500.22500.22500.2250-
May 31, 20240.22500.22500.22500.22500.2250-
May 30, 20240.22500.22500.22500.22500.2250-
May 29, 20240.22500.22500.22500.22500.2250-
May 28, 20240.22500.22500.22500.22500.2250-
May 27, 20240.22500.22500.22500.22500.2250-
May 24, 20240.22500.22500.22500.22500.2250-
May 23, 20240.22500.22500.22500.22500.2250-
May 21, 20240.22500.22500.22500.22500.2250-
May 20, 20240.22500.22500.22500.22500.2250-
May 17, 20240.22500.22500.22500.22500.2250-
May 16, 20240.22500.22500.22500.22500.2250-
May 15, 20240.22500.22500.22500.22500.2250-
May 14, 20240.22500.22500.22500.22500.2250-
May 13, 20240.22500.22500.22500.22500.2250-
May 10, 20240.22500.22500.22500.22500.2250900
May 9, 20240.22500.22500.22500.22500.2250-
May 8, 20240.22500.22500.22500.22500.2250-
May 7, 20240.22500.22500.22500.22500.22501,000
May 6, 20240.23000.23000.23000.23000.2300-
May 3, 20240.23000.23000.23000.23000.2300-
May 2, 20240.23000.23000.23000.23000.2300-
Apr 30, 20240.23000.23000.23000.23000.2300-
Apr 29, 20240.23000.23000.23000.23000.2300-