Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

BATM Advanced Communications Ltd. (BVC.L)

Compare
14.04
+0.36
+(2.67%)
As of 11:56:49 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202513.0514.4013.0514.0414.0411,977
Apr 9, 202514.0514.2813.5013.6813.68132,744
Apr 8, 202513.2015.1013.0014.3014.30652,332
Apr 7, 202513.0015.2612.5013.0513.05420,886
Apr 4, 202513.2514.4513.2513.8513.85216,924
Apr 3, 202514.2014.3013.2513.5513.5560,812
Apr 2, 202513.6515.5513.6514.4014.40178,522
Apr 1, 202513.7014.2013.6813.9513.9562,053
Mar 31, 202514.5514.6013.7314.1314.1363,894
Mar 28, 202515.2915.6013.8514.7514.7523,133
Mar 27, 202514.2014.4513.9013.9013.90669,442
Mar 26, 202514.0015.5513.6514.1014.10680,991
Mar 25, 202514.0015.7013.8014.2714.27117,785
Mar 24, 202514.3515.9513.9014.2514.25369,358
Mar 21, 202514.5515.9514.4014.4014.4087,502
Mar 20, 202514.9015.9514.6014.6014.60109,025
Mar 19, 202514.8015.9514.5514.7014.7071,776
Mar 18, 202514.7515.9514.5014.5014.50174,180
Mar 17, 202514.2015.9514.2015.1015.10222,079
Mar 14, 202514.8015.9514.7014.7014.70116,225
Mar 13, 202515.4015.9515.0515.2715.273,125
Mar 12, 202515.5015.9514.7715.5015.5035,338
Mar 11, 202514.9515.9514.8015.5015.50109,921
Mar 10, 202515.1515.9515.0015.2015.20321,869
Mar 7, 202515.8515.8514.5515.4015.40257,810
Mar 6, 202515.4516.0014.9715.4815.48250,815
Mar 5, 202515.5015.8513.2415.5015.501,266,197
Mar 4, 202516.8017.9016.5517.2517.25112,748
Mar 3, 202517.4017.9516.5517.3017.3047,776
Feb 28, 202517.4017.9516.6517.3517.35111,703
Feb 27, 202517.4017.9516.8017.0017.00100,472
Feb 26, 202517.0017.9016.7017.0017.0046,302
Feb 25, 202517.1017.9516.8417.1017.10326,878
Feb 24, 202517.6518.9517.3017.5517.55174,208
Feb 21, 202517.7018.9517.1318.0018.00440,634
Feb 20, 202518.0018.9517.6018.1018.1040,216
Feb 19, 202517.7518.9517.5117.9517.9568,615
Feb 18, 202517.9518.4517.3317.8517.85460,420
Feb 17, 202517.1018.9517.1018.3518.35233,351
Feb 14, 202518.1018.9517.0917.5517.55296,326
Feb 13, 202518.9018.9018.0518.3818.38243,562
Feb 12, 202518.0018.7518.0018.4218.4216,494
Feb 11, 202518.1519.4518.1018.5518.5521,502
Feb 10, 202518.6518.9518.0518.4818.48265,079
Feb 7, 202519.0019.2018.1518.6718.67679,879
Feb 6, 202519.2019.4518.1018.7318.73173,606
Feb 5, 202518.2018.9518.1018.6018.60122,553
Feb 4, 202518.1519.4518.0018.6518.65396,818
Feb 3, 202518.2019.5018.0618.1518.15355,556
Jan 31, 202518.3519.3018.0518.5818.58129,716
Jan 30, 202518.5019.4518.1918.8818.8887,635
Jan 29, 202518.0019.5018.0019.1519.1579,022
Jan 28, 202518.4019.5018.2119.2019.2095,505
Jan 27, 202518.5018.9018.1518.3818.38111,382
Jan 24, 202518.1819.5018.1818.9518.9528,974
Jan 23, 202518.0019.3518.0019.0019.00191,360
Jan 22, 202518.9519.4518.0518.6718.6729,766
Jan 21, 202518.5019.0018.3118.7018.70155,835
Jan 20, 202518.8519.4518.2718.9018.90186,627
Jan 17, 202518.2619.4518.2518.8318.8351,340
Jan 16, 202518.9518.9518.2718.5518.5538,162
Jan 15, 202518.3019.4518.1318.8518.8549,408
Jan 14, 202518.4019.4018.1918.4018.40442,333
Jan 13, 202517.5019.0017.5018.6518.65361,022
Jan 10, 202518.0518.9517.9018.4518.4583,523
Jan 9, 202518.4018.8517.5518.2018.20722,035
Jan 8, 202518.0018.7517.7117.8517.85213,105
Jan 7, 202518.0518.8018.0518.4518.45558,464
Jan 6, 202519.4519.4518.3518.4818.48430,454
Jan 3, 202518.1519.3518.0518.3818.3822,937
Jan 2, 202518.0019.4518.0018.3518.35278,219
Dec 31, 202418.4519.3518.2118.4518.4552,765
Dec 30, 202418.0519.4518.0518.5818.58243,967
Dec 27, 202419.4519.4518.1018.8018.8012,200
Dec 24, 202418.4519.4518.0018.2718.2743,129
Dec 23, 202419.3519.4518.1019.2019.20149,837
Dec 20, 202418.0018.9518.0018.4818.4844,873
Dec 19, 202418.1018.9518.1018.6018.6013,872
Dec 18, 202418.3019.0018.2518.2518.2541,954
Dec 17, 202418.5019.5018.1018.5518.55102,540
Dec 16, 202418.2019.4518.2019.0019.0064,228
Dec 13, 202418.0018.9518.0018.6718.6738,446
Dec 12, 202418.2019.4518.0918.6718.6730,109
Dec 11, 202418.3019.4018.3018.6018.60346,681
Dec 10, 202418.9519.0018.3518.8018.8052,683
Dec 9, 202418.0019.0016.3018.7318.73337,790
Dec 6, 202417.2517.9517.1517.6017.6039,051
Dec 5, 202416.6518.0016.6017.6517.65217,983
Dec 4, 202417.7517.9517.0017.2017.20168,818
Dec 3, 202416.9017.9516.2217.4517.45276,458
Dec 2, 202416.6517.9516.2017.3817.38441,970
Nov 29, 202418.9518.9516.5016.4516.45343,515
Nov 28, 202418.3019.9516.8017.8817.88157,805
Nov 27, 202418.8019.9518.1618.8018.8084,008
Nov 26, 202419.0019.9518.4218.7518.75358,246
Nov 25, 202418.7519.9518.0019.3019.30247,733
Nov 22, 202417.5019.9517.5019.3519.3537,635
Nov 21, 202419.0019.9517.8019.4519.4575,879
Nov 20, 202419.0019.9518.4119.2719.27106,626
Nov 19, 202419.9519.9517.8019.5019.5080,020
Nov 18, 202419.2019.9518.5519.3519.3541,372
Nov 15, 202418.9019.9518.5419.2319.2337,341
Nov 14, 202418.9519.9518.0019.3319.33246,480
Nov 13, 202418.9519.0017.1018.4818.4861,518
Nov 12, 202418.3018.9517.7118.4818.489,079,481
Nov 11, 202418.9518.9517.5018.3318.3364,738
Nov 8, 202417.6518.9017.5518.2518.2532,521
Nov 7, 202418.9518.9517.1518.2318.2371,617
Nov 6, 202417.7518.3517.3517.5017.50110,496
Nov 5, 202418.9518.9517.5018.3818.3819,445
Nov 4, 202417.9018.9517.5018.3518.3542,527
Nov 1, 202417.1018.9517.1018.3018.305,257
Oct 31, 202418.9518.9517.4018.0218.02115,697
Oct 30, 202417.5019.7517.3017.3017.30251,627
Oct 29, 202419.7019.7017.3018.7018.7070,795
Oct 28, 202417.4519.9517.2418.0018.00531,169
Oct 25, 202420.0020.0017.2520.0020.00120,055
Oct 24, 202418.6719.9517.5219.9519.9597,615
Oct 23, 202417.5519.9517.5018.7318.7385,444
Oct 22, 202417.7019.9517.5217.6017.6070,325
Oct 21, 202418.1019.9518.1018.1018.1020,454
Oct 18, 202418.1019.9017.5218.1018.10141,516
Oct 17, 202419.4019.8517.7018.9818.9844,192
Oct 16, 202418.0218.5017.7118.3518.35301,536
Oct 15, 202418.3019.9518.0519.0019.00101,339
Oct 14, 202419.9519.9518.0019.0819.0822,401
Oct 11, 202419.5020.9018.2819.5019.50208,137
Oct 10, 202419.0521.8018.5819.0519.05303,714
Oct 9, 202419.2021.3019.0020.5520.5526,439
Oct 8, 202420.0021.6019.1019.1019.1091,836
Oct 7, 202419.7521.9019.4019.7519.7511,443
Oct 4, 202420.0021.9019.3519.8519.8558,423
Oct 3, 202419.5021.9019.4019.4019.4052,541
Oct 2, 202420.3421.9019.5020.7020.7076,393
Oct 1, 202420.0021.9019.8020.4020.4067,324
Sep 30, 202421.9021.9019.8620.6520.6512,733
Sep 27, 202420.0021.9019.6820.0020.0065,498
Sep 26, 202421.9021.9019.8821.4021.4081,153
Sep 25, 202421.9021.9019.5520.0020.00290,622
Sep 24, 202421.9021.9020.3020.8820.8862,509
Sep 23, 202419.8821.9019.8020.8020.8047,653
Sep 20, 202419.9021.9019.7520.3320.3358,252
Sep 19, 202420.6021.9019.9020.4520.45720,312
Sep 18, 202419.5021.9019.5020.4820.48144,994
Sep 17, 202420.2021.7019.9520.5820.58211,925
Sep 16, 202419.6021.9019.6020.7520.759,174
Sep 13, 202419.7021.7019.7020.8320.8310,964
Sep 12, 202420.0021.0019.9520.3020.3018,370
Sep 11, 202420.1021.0019.8120.4220.421,817,566
Sep 10, 202421.0021.0020.1520.5520.5519,910
Sep 9, 202421.0021.0019.9520.5520.5510,206
Sep 6, 202419.8520.9019.8020.4220.42122,614
Sep 5, 202419.9021.0019.7520.4520.45132,788
Sep 4, 202420.0021.9019.6620.5020.5069,596
Sep 3, 202420.2021.9020.1021.0021.0081,296
Sep 2, 202420.1022.0020.1021.0021.00184,096
Aug 30, 202420.0020.9020.0020.2520.25136,464
Aug 29, 202420.6021.0020.0020.0020.0091,263
Aug 28, 202420.1021.0019.5520.6020.6045,681
Aug 27, 202420.1020.9820.1020.5520.55222,414
Aug 23, 202420.5820.9019.8820.4220.4268,444
Aug 22, 202420.1020.9019.6020.3520.35448,342
Aug 21, 202420.1021.0020.1020.5520.5555,723
Aug 20, 202420.5020.9020.1020.5020.50379,827
Aug 19, 202420.0020.9019.2720.4220.42478,556
Aug 16, 202420.6020.6020.0020.6020.6051,688
Aug 15, 202420.1021.0019.0521.0021.0026,892
Aug 14, 202421.0021.0019.9021.0021.00214
Aug 13, 202421.0021.0019.9021.0021.009,933
Aug 12, 202421.0021.0019.8521.0021.0035,358
Aug 9, 202421.0021.0019.9021.0021.009,848
Aug 8, 202419.9021.0019.3221.0021.0077,622
Aug 7, 202419.8020.9019.8019.9519.9545,885
Aug 6, 202419.5021.0018.4319.6519.65289,722
Aug 5, 202419.5520.9019.2519.5019.50542,357
Aug 2, 202420.0021.0019.8521.0021.00357,205
Aug 1, 202420.1021.0019.5421.0021.00186,553
Jul 31, 202421.0021.0019.9321.0021.00173,497
Jul 30, 202421.0021.0019.8521.0021.0086,299
Jul 29, 202421.0021.0020.5021.0021.0015,678
Jul 26, 202420.0020.9019.6520.0020.00118,789
Jul 25, 202420.0021.0019.8821.0021.00116,778
Jul 24, 202420.6020.6019.6220.0020.0034,413
Jul 23, 202420.6020.6019.8220.6020.609,508
Jul 22, 202419.9520.7019.8020.6020.60346,632
Jul 19, 202420.0020.8019.5020.8020.8045,030
Jul 18, 202419.9520.0018.5020.0020.0069,350
Jul 17, 202419.4020.0018.5820.0020.0076,695
Jul 16, 202418.8520.4018.8020.0020.00125,047
Jul 15, 202418.9020.2018.5518.8518.85267,550
Jul 12, 202420.2020.2018.6220.2020.20102,688
Jul 11, 202418.5020.0018.5020.0020.00131,087
Jul 10, 202419.0019.6318.2519.0019.001,664,371
Jul 9, 202418.0019.0017.7019.0019.00299,385
Jul 8, 202419.0019.0017.5019.0019.00130,456
Jul 5, 202417.5518.9517.2618.5018.50332,072
Jul 4, 202418.9519.0017.2519.0019.0078,158
Jul 3, 202418.0019.0017.6019.0019.00234,546
Jul 2, 202417.3518.9517.0518.2518.25955,075
Jul 1, 202416.9016.9515.8616.5516.55119,078
Jun 28, 202417.0017.0016.0517.0017.001,722
Jun 27, 202415.7516.9515.0015.8515.85151,852
Jun 26, 202416.5016.6515.0016.5016.50110,085
Jun 25, 202416.0016.9515.0016.0016.00173,953
Jun 24, 202415.8016.9515.8016.2016.20354,925
Jun 21, 202416.0016.9516.0016.0016.0079,540
Jun 20, 202416.0516.9515.7516.4816.48297,538
Jun 19, 202416.8817.0016.0516.5016.50215,433
Jun 18, 202416.6018.0016.5017.0217.02351,471
Jun 17, 202417.0518.5016.5517.1517.15268,413
Jun 14, 202417.6518.9517.0517.4217.4220,662
Jun 13, 202418.0018.5016.7318.0018.0034,224
Jun 12, 202416.7317.9516.7317.3317.3396,599
Jun 11, 202416.5517.4516.5017.0217.02134,475
Jun 10, 202417.6018.5017.0517.4817.48129,792
Jun 7, 202417.6018.5017.0517.5517.551,166,528
Jun 6, 202417.6518.2517.5018.0818.08343,519
Jun 5, 202417.6518.4617.6517.8317.8333,381
Jun 4, 202417.6018.4517.5518.0518.0535,972
Jun 3, 202417.8518.5017.5318.0518.05266,813
May 31, 202417.9017.9817.5117.9017.90202,446
May 30, 202417.5018.0017.5018.0018.00102,665
May 29, 202417.6018.3417.6018.0818.0869,024
May 28, 202417.9018.5017.5018.0818.08122,802
May 24, 202418.5018.5017.8918.5018.5070,554
May 23, 202418.9518.9517.8818.1518.1572,619
May 22, 202418.0018.4517.8818.4518.4534,485
May 21, 202418.3518.8517.5618.1718.17185,143
May 20, 202417.5518.9517.5518.4018.4079,171
May 17, 202418.0018.3417.8218.2318.2338,616
May 16, 202419.4519.4518.0118.5818.5824,640
May 15, 202418.9519.4517.8118.5018.50206,683
May 14, 202418.3019.5217.7519.0019.00317,717
May 13, 202418.2319.5518.2319.0519.0518,338
May 10, 202418.1019.8518.1018.6718.6769,573
May 9, 202418.3019.2018.3018.7518.75206,115
May 8, 202418.2519.5218.2518.9818.9850,437
May 7, 202419.7519.9518.0019.7519.7584,807
May 3, 202419.6519.9518.0019.6519.6542,432
May 2, 202419.0019.7218.5018.8818.88290,272
May 1, 202418.2019.0018.1018.9518.9551,897
Apr 30, 202419.0019.0018.0518.6018.60257,506
Apr 29, 202418.1619.9518.1519.0519.05112,019
Apr 26, 202418.2318.9618.2318.9218.92171,376
Apr 25, 202418.0019.9518.0019.2019.2011,728
Apr 24, 202418.7519.2618.6518.8018.8037,199
Apr 23, 202418.4519.5818.4518.9518.9561,388
Apr 22, 202418.7519.3518.4718.7018.7082,839
Apr 19, 202419.2019.6018.7019.2019.2053,408
Apr 18, 202419.3119.9519.0519.5519.55291,806
Apr 17, 202418.0519.8518.0518.1018.10189,172
Apr 16, 202419.3919.3918.1519.0519.0550,454
Apr 15, 202418.5018.8018.3618.7018.70120,757
Apr 12, 202419.9519.9518.5219.2019.20230,704
Apr 11, 202418.4019.9518.4018.6718.67549,810
Apr 10, 202419.9519.9518.3518.8818.88409,760

Related Tickers

SPEC.L INSPECS Group plc
40.00
+1.27%
 
EL.PA EssilorLuxottica Société anonyme
247.00
+5.60%
 
ALGN Align Technology, Inc.
165.03
+14.35%
 
ISRG Intuitive Surgical, Inc.
522.95
+14.27%