Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Bravida Holding AB (BV0.MU)

Compare
8.31
0.00
(0.00%)
As of March 5 at 8:01:24 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.000.000.008.318.31-
Mar 4, 20258.318.318.318.318.31-
Mar 3, 20258.318.318.318.318.31-
Feb 28, 20258.318.318.318.318.31-
Feb 27, 20258.398.398.398.398.39-
Feb 26, 20258.368.368.368.368.36-
Feb 25, 20258.358.358.358.358.35-
Feb 24, 20258.448.448.448.448.44-
Feb 21, 20258.558.558.558.558.55-
Feb 20, 20258.568.568.568.568.56-
Feb 19, 20258.588.588.588.588.58-
Feb 18, 20258.588.588.588.588.58-
Feb 17, 20258.588.588.588.588.58-
Feb 14, 20258.568.568.568.568.56-
Feb 13, 20258.458.458.458.458.45-
Feb 12, 20258.168.168.168.168.16-
Feb 11, 20257.997.997.997.997.99-
Feb 10, 20257.907.907.907.907.90-
Feb 7, 20257.897.897.897.897.89-
Feb 6, 20257.867.867.867.867.86-
Feb 5, 20257.727.727.727.727.72-
Feb 4, 20257.617.617.617.617.61-
Feb 3, 20257.617.617.617.617.61-
Jan 31, 20257.687.687.687.687.68-
Jan 30, 20257.617.617.617.617.61-
Jan 29, 20257.617.617.617.617.61-
Jan 28, 20257.577.577.577.577.57-
Jan 27, 20257.457.457.457.457.45-
Jan 24, 20257.457.457.457.457.45-
Jan 23, 20257.307.307.307.307.30-
Jan 22, 20257.297.297.297.297.29-
Jan 21, 20257.217.217.217.217.21-
Jan 20, 20257.167.167.167.167.16-
Jan 17, 20257.147.147.147.147.14-
Jan 16, 20257.147.147.147.147.14-
Jan 15, 20257.077.077.077.077.07-
Jan 14, 20257.077.077.077.077.07-
Jan 13, 20257.037.037.037.037.03-
Jan 10, 20257.037.037.037.037.03-
Jan 9, 20256.856.856.856.856.85-
Jan 8, 20256.936.936.936.936.93-
Jan 7, 20257.097.097.097.097.09-
Jan 6, 20257.007.007.007.007.00-
Jan 3, 20257.007.007.007.007.00-
Jan 2, 20256.986.986.986.986.98-
Dec 30, 20246.956.956.956.956.95-
Dec 27, 20246.956.956.956.956.95-
Dec 23, 20246.936.936.936.936.93-
Dec 20, 20246.956.956.956.956.95-
Dec 19, 20246.956.956.956.956.95-
Dec 18, 20246.976.976.976.976.97-
Dec 17, 20247.077.077.077.077.07-
Dec 16, 20247.147.147.147.147.14-
Dec 13, 20247.147.147.147.147.14-
Dec 12, 20247.217.217.217.217.21-
Dec 11, 20247.097.097.097.097.09-
Dec 10, 20247.097.097.097.097.09-
Dec 9, 20247.097.097.097.097.09-
Dec 6, 20246.986.986.986.986.98-
Dec 5, 20246.946.946.946.946.94-
Dec 4, 20246.786.786.786.786.78-
Dec 3, 20246.846.846.846.846.84-
Dec 2, 20246.846.846.846.846.84-
Nov 29, 20246.896.896.896.896.89-
Nov 28, 20246.866.866.866.866.86-
Nov 27, 20246.866.866.866.866.86-
Nov 26, 20246.916.916.916.916.91-
Nov 25, 20246.786.786.786.786.78-
Nov 22, 20246.666.666.666.666.66-
Nov 21, 20246.656.656.656.656.65-
Nov 20, 20246.786.786.786.786.78-
Nov 19, 20246.786.786.786.786.78-
Nov 18, 20246.786.786.786.786.78-
Nov 15, 20246.876.876.876.876.87-
Nov 14, 20246.876.876.876.876.87-
Nov 13, 20247.147.147.147.147.14-
Nov 12, 20247.147.147.147.147.14-
Nov 11, 20247.147.147.147.147.14-
Nov 8, 20247.147.147.147.147.14-
Nov 7, 20247.077.077.077.077.07-
Nov 6, 20246.936.936.936.936.93-
Nov 5, 20246.896.896.896.896.89-
Nov 4, 20246.766.766.766.766.76-
Nov 1, 20246.766.766.766.766.76-
Oct 31, 20246.726.726.726.726.72-
Oct 30, 20246.776.776.776.776.77-
Oct 29, 20246.776.776.776.776.77-
Oct 28, 20246.746.746.746.746.74-
Oct 25, 20246.816.816.816.816.81-
Oct 24, 20246.916.916.916.916.91-
Oct 23, 20246.916.916.916.916.91-
Oct 22, 20246.806.806.806.806.80-
Oct 21, 20246.806.806.806.806.80-
Oct 18, 20246.746.746.746.746.74-
Oct 17, 20246.746.746.746.746.74-
Oct 16, 20246.596.596.596.596.59-
Oct 15, 20246.586.586.586.586.58-
Oct 14, 20246.566.566.566.566.56-
Oct 11, 20246.566.566.566.566.56-
Oct 10, 20246.616.616.616.616.61-
Oct 9, 20246.616.616.616.616.61-
Oct 8, 20246.646.646.646.646.64-
Oct 7, 20246.676.676.676.676.67-
Oct 4, 20246.676.676.676.676.67-
Oct 3, 20246.676.676.676.676.67-
Oct 2, 20246.676.676.676.676.67-
Oct 1, 20246.796.796.796.796.79-
Sep 30, 20246.896.896.896.896.89-
Sep 27, 20246.896.896.896.896.89-
Sep 26, 20246.896.896.896.896.89-
Sep 25, 20246.946.946.946.946.94-
Sep 24, 20246.976.976.976.976.97-
Sep 23, 20246.976.976.976.976.97-
Sep 20, 20246.976.976.976.976.97-
Sep 19, 20246.976.976.976.976.97-
Sep 18, 20246.946.946.946.946.94-
Sep 17, 20246.996.996.996.996.99-
Sep 16, 20247.037.037.037.037.03-
Sep 13, 20246.766.766.766.766.76-
Sep 12, 20246.756.756.756.756.75-
Sep 11, 20246.746.746.746.746.74-
Sep 10, 20246.786.786.786.786.78-
Sep 9, 20246.896.896.896.896.89-
Sep 6, 20246.946.946.946.946.94-
Sep 5, 20246.976.976.976.976.97-
Sep 4, 20247.007.007.007.007.00-
Sep 3, 20247.267.267.267.267.26-
Sep 2, 20247.477.477.477.477.47-
Aug 30, 20247.457.457.457.457.45-
Aug 29, 20247.437.437.437.437.43-
Aug 28, 20247.437.437.437.437.43-
Aug 27, 20247.437.437.437.437.43-
Aug 26, 20247.437.437.437.437.43-
Aug 23, 20247.397.397.397.397.39-
Aug 22, 20247.387.387.387.387.38-
Aug 21, 20247.387.387.387.387.38-
Aug 20, 20247.387.387.387.387.38-
Aug 19, 20247.247.247.247.247.24-
Aug 16, 20247.287.287.287.287.28-
Aug 15, 20247.227.227.227.227.22-
Aug 14, 20247.227.227.227.227.22-
Aug 13, 20247.187.187.187.187.18-
Aug 12, 20247.187.187.187.187.18-
Aug 9, 20247.147.147.147.147.14-
Aug 8, 20247.147.147.147.147.14-
Aug 7, 20247.087.087.087.087.08-
Aug 6, 20247.057.057.057.057.05-
Aug 5, 20247.057.057.057.057.05-
Aug 2, 20247.287.287.287.287.28-
Aug 1, 20247.497.497.497.497.49-
Jul 31, 20247.527.527.527.527.52-
Jul 30, 20247.397.397.397.397.39-
Jul 29, 20247.397.397.397.397.39-
Jul 26, 20247.397.397.397.397.39-
Jul 25, 20247.397.397.397.397.39-
Jul 24, 20247.477.477.477.477.47-
Jul 23, 20247.637.637.637.637.63-
Jul 22, 20247.697.697.697.697.69-
Jul 19, 20247.707.707.707.707.70-
Jul 18, 20247.547.547.547.547.54-
Jul 17, 20247.547.547.547.547.54-
Jul 16, 20247.547.547.547.547.54-
Jul 15, 20247.727.727.727.727.72-
Jul 12, 20247.207.207.207.207.20-
Jul 11, 20247.207.207.207.207.20-
Jul 10, 20247.207.207.207.207.20-
Jul 9, 20247.327.327.327.327.32-
Jul 8, 20247.267.267.267.267.26-
Jul 5, 20247.197.197.197.197.19-
Jul 4, 20247.077.077.077.077.07-
Jul 3, 20246.976.976.976.976.97-
Jul 2, 20246.946.946.946.946.94-
Jul 1, 20246.996.996.996.996.99-
Jun 28, 20246.936.936.936.936.93-
Jun 27, 20247.007.007.007.007.00-
Jun 26, 20247.187.187.187.187.18-
Jun 25, 20247.317.317.317.317.31-
Jun 24, 20247.307.307.307.307.30-
Jun 21, 20247.307.307.307.307.30-
Jun 20, 20247.307.307.307.307.30-
Jun 19, 20247.337.337.337.337.33-
Jun 18, 20247.337.337.337.337.33-
Jun 17, 20247.257.257.257.257.25-
Jun 14, 20247.367.367.367.367.36-
Jun 13, 20247.457.457.457.457.45-
Jun 12, 20247.327.327.327.327.32-
Jun 11, 20247.327.327.327.327.32-
Jun 10, 20247.417.417.417.417.41-
Jun 7, 20247.477.477.477.477.47-
Jun 6, 20247.457.457.457.457.45-
Jun 5, 20247.377.377.377.377.37-
Jun 4, 20247.307.307.307.307.30-
Jun 3, 20247.307.307.307.307.30-
May 31, 20247.137.137.137.137.13-
May 30, 20247.007.007.007.007.00-
May 29, 20247.167.167.167.167.16-
May 28, 20247.107.107.107.107.10-
May 27, 20247.167.167.167.167.16-
May 24, 20247.077.077.077.077.07-
May 23, 20247.147.147.147.147.14-
May 22, 20247.117.117.117.117.11-
May 21, 20247.117.117.117.117.11-
May 20, 20247.057.057.057.057.05-
May 17, 20247.057.057.057.057.05-
May 16, 20247.057.057.057.057.05-
May 15, 20246.806.806.806.806.80-
May 14, 20246.796.796.796.796.79-
May 13, 20246.896.896.896.896.89-
May 10, 20246.606.606.606.606.60-
May 9, 20246.566.566.566.566.56-
May 8, 2024 0.32 Dividend
May 8, 20246.536.536.536.536.53-
May 7, 20246.556.556.556.553.05-
May 6, 20246.516.516.516.513.03-
May 3, 20246.516.516.516.513.03-
May 2, 20246.396.396.396.392.98-
Apr 30, 20246.406.406.406.402.98-
Apr 29, 20246.166.166.166.162.87-
Apr 26, 20246.166.166.166.162.87-
Apr 25, 20246.206.206.206.202.89-
Apr 24, 20246.166.166.166.162.87-
Apr 23, 20246.056.056.056.052.81-
Apr 22, 20246.016.016.016.012.80-
Apr 19, 20246.016.016.016.012.80-
Apr 18, 20246.016.016.016.012.80-
Apr 17, 20246.706.706.706.703.12-
Apr 16, 20246.816.816.816.813.17-
Apr 15, 20246.936.936.936.933.22-
Apr 12, 20246.966.966.966.963.24-
Apr 11, 20246.936.936.936.933.23-
Apr 10, 20246.886.886.886.883.20-
Apr 9, 20246.806.806.806.803.16-
Apr 8, 20246.776.776.776.773.15-
Apr 5, 20247.647.647.647.643.56-
Apr 4, 20248.118.118.118.113.78-
Apr 3, 20248.118.118.118.113.78-
Apr 2, 20248.148.148.148.143.79-
Mar 28, 20248.288.288.288.283.86-
Mar 27, 20248.258.258.258.253.84-
Mar 26, 20248.258.258.258.253.84-
Mar 25, 20248.318.318.318.313.87-
Mar 22, 20248.408.408.408.403.91-
Mar 21, 20248.278.278.278.273.85-
Mar 20, 20248.278.278.278.273.85-
Mar 19, 20248.258.258.258.253.84-
Mar 18, 20248.358.358.358.353.89-
Mar 15, 20248.448.448.448.443.93-
Mar 14, 20248.478.478.478.473.94-
Mar 13, 20248.408.408.408.403.91-
Mar 12, 20248.158.158.158.153.79-
Mar 11, 20248.108.108.108.103.77-
Mar 8, 20247.897.897.897.893.67-
Mar 7, 20247.727.727.727.723.59-
Mar 6, 20247.587.587.587.583.53-

Related Tickers

BRAN.TA Baran Group Ltd
1,487.00
+0.13%
 
TGP.L Tekmar Group plc
6.25
0.00%
 
1547.HK IBI GROUP HLDGS
0.220
-0.45%
 
SWEC-A.ST Sweco AB (publ)
189.50
+3.55%
 
VANL.L Van Elle Holdings plc
39.00
-0.51%
 
3996.HK China Energy Engineering Corporation Limited
0.980
0.00%
 
KIEl.XC
 
TOTL.JK PT Total Bangun Persada Tbk
565.00
+2.70%
 
0310.KL UUE Holdings Berhad
0.6600
+2.33%
 
PAL.MI Palingeo S.p.A.
5.40
-2.88%