13.45
+0.29
+(2.20%)
At close: April 14 at 4:00:02 PM EDT
14.98
+1.53
+(11.38%)
Pre-Market: 8:31:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV250417C00012500 | 4/11/2025 2:42 PM | 12.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| BV250417C00015000 | 4/11/2025 2:42 PM | 15 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| BV250417C00017500 | 11/15/2024 9:30 AM | 17.5 | 1.45 | 0.00 | 1.95 | 0.00 | 0.00% | - | 11 | 451.56% |
| BV250417C00020000 | 11/15/2024 9:30 AM | 20 | 0.65 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 495.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV250417P00010000 | 9/27/2024 1:49 PM | 10 | 0.33 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 2 | 610.16% |
| BV250417P00012500 | 3/28/2025 2:50 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 25.00% |
| BV250417P00015000 | 11/15/2024 9:30 AM | 15 | 0.95 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 249.22% |
| BV250417P00017500 | 1/27/2025 3:37 PM | 17.5 | 2.50 | 3.80 | 4.20 | 0.00 | 0.00% | - | 1 | 227.34% |
Related Tickers
REAT.L REACT Group PLC
63.75
+2.82%
WFCF Where Food Comes From, Inc.
11.99
+0.76%
BRYN Bryn Resources Inc.
0.0023
0.00%
PRSU Pursuit Attractions and Hospitality, Inc.
31.53
-0.63%
KPGHF Kelly Partners Group Holdings Limited
6.40
-1.54%
RTO Rentokil Initial plc
22.41
-0.36%
FA First Advantage Corporation
15.01
+2.04%
MMS Maximus, Inc.
68.74
+0.35%
LZ LegalZoom.com, Inc.
7.09
-0.56%
QUAD Quad/Graphics, Inc.
5.15
+3.62%