50E.PA HSBC EURO STOXX 50 UCITS ETF

51.39

-0.31%

 

CAPU.PA Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)

1,457.20

+0.04%

 

ANRJ.PA Amundi Global Hydrogen ESG Screened UCITS ETF

433.80

-0.23%

 

C4D.PA Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

74.30

+0.66%

 

BTMA.AS iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)

161.17

-0.04%

 

COUK.PA Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP

140.90

+0.06%

 

H50E.SW HSBC EURO STOXX 50 UCITS ETF

53.52

+0.51%

 

BBCK.DE Invesco Global Buyback Achievers UCITS ETF

51.69

+0.70%

 

EROX.MI SPDR MSCI Europe UCITS ETF

306.90

+0.94%

 

NRAM.PA Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF

153.84

-0.50%

 

AMEE.DE Amundi Global Hydrogen ESG Screened UCITS ETF

434.40

-0.11%

 

BYBU.PA Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD

313.75

-0.02%

 

UIMM.AS UBS(Lux)Fund Solutions – MSCI World Socially Responsible UCITS ETF(USD)A-dis

161.50

-0.37%

 

H4ZT.DE HSBC MSCI Indonesia UCITS ETF

64.71

-0.34%

 

CAPE.PA Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc

502.00

+0.24%

 

18M2.DE Amundi ETF MSCI EMU High Dividend UCITS ETF

155.14

+1.49%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.90

-1.86%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.48

+0.75%

 

EWJV iShares MSCI Japan Value ETF

31.47

+0.70%

 

EWM iShares MSCI Malaysia ETF

24.34

+0.66%

 

TUR iShares MSCI Turkey ETF

36.95

+0.61%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.30

+0.57%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.07

+0.51%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.07

+0.49%

 

BFOR Barron's 400 ETF

73.30

-1.15%

 

SURE AdvisorShares Insider Advantage ETF

117.30

-0.88%

 

VAMO Cambria Value and Momentum ETF

29.98

+0.44%

 

FLJH Franklin FTSE Japan Hedged ETF

31.60

+0.41%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.15

+0.32%

 

ECH iShares MSCI Chile ETF

25.17

+0.32%

 

IDOG ALPS International Sector Dividend Dogs ETF

28.90

+0.27%

 

JDIV JPMorgan Dividend Leaders ETF

46.42

-0.65%

 

EWW iShares MSCI Mexico ETF

48.51

+0.19%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

37.95

-0.30%

 

DWAT Arrow DWA Tactical: Macro ETF

11.77

+0.18%

 

TOK iShares MSCI Kokusai ETF

117.26

-1.30%

 

THD iShares MSCI Thailand ETF

60.98

+0.16%

 

ABFL Abacus FCF Leaders ETF

67.88

-0.55%

 

CBON VanEck China Bond ETF

22.13

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.45

-0.42%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

57.07

+0.13%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.87

-0.01%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.02

-1.60%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.83

+0.08%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.43

+0.09%

 

RINF ProShares Inflation Expectations ETF

32.98

-0.27%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.46

+0.09%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.44

-0.53%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.50

+0.08%

 

NEAR iShares Short Duration Bond Active ETF

50.43

+0.08%

 

PULS PGIM Ultra Short Bond ETF

49.52

+0.05%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.93

+0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.08

+0.05%

 

FLBL Franklin Senior Loan ETF

24.25

+0.04%

 

JPST JPMorgan Ultra-Short Income ETF

50.55

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.10

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.87

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.05%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.66

-0.62%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.49

+0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

90.17

+0.03%

 

IXC iShares Global Energy ETF

37.63

+0.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.89

-0.84%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.81

-0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

+0.01%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.08

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.02%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.20

+0.01%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.68

+0.01%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.98

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.84

+0.01%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.41

+0.01%

 

FMB First Trust Managed Municipal ETF

50.85

0.00%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.30

+0.01%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.91

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.06

+0.01%

 

LMBS First Trust Low Duration Opportunities ETF

48.57

-0.00%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.64

-0.00%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.45

-0.04%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.13

-0.00%

 

MBB iShares MBS ETF

91.48

-0.01%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.63

-0.02%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.06

-0.01%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.82

-0.01%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.95

-0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.34

-0.02%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.18

-0.02%

 

TAXF American Century Diversified Municipal Bond ETF

50.11

-0.03%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

26.89

-0.04%

 

USTB VictoryShares Short-Term Bond ETF

50.11

-0.04%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.26

-0.06%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.11

-0.07%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.90

-0.08%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.82

-0.05%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.66

-0.06%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.20

-0.08%

 

IPAC iShares Core MSCI Pacific ETF

61.34

+0.13%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.20

-0.07%

 

JMUB JPMorgan Municipal ETF

50.15

-0.06%

 

INCO Columbia India Consumer ETF

64.66

-0.07%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.38

-0.08%

 

PHYL PGIM Active High Yield Bond ETF

34.75

-0.08%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.63

-0.08%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.09%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.21

-0.08%

 

FLHY Franklin High Yield Corporate ETF

23.85

-0.10%

 

JPIB JPMorgan International Bond Opportunities ETF

47.57

-0.11%

 

IPKW Invesco International BuyBack Achievers ETF

39.57

-0.11%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.47

-0.11%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.19

-0.11%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.28

-0.16%

 

CMBS iShares CMBS ETF

47.19

-0.12%

 

JCPB JPMorgan Core Plus Bond ETF

46.15

-0.13%

 

SMIN iShares MSCI India Small-Cap ETF

76.38

-0.14%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.72

-0.14%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.12

-0.14%