Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Best Buy Co Inc (BUY.MU)

Compare
54.15
-11.30
(-17.27%)
At close: April 4 at 2:28:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202556.4056.4054.1554.1554.1530
Apr 3, 202565.4565.4565.4565.4565.45-
Apr 2, 202568.5668.5668.5668.5668.56-
Apr 1, 202567.5867.5867.5867.5867.58-
Mar 31, 202567.2767.2767.2767.2767.27-
Mar 28, 202569.2969.2969.2969.2969.29-
Mar 27, 202569.2969.2969.2969.2969.29-
Mar 26, 202568.9068.9068.9068.9068.90-
Mar 25, 2025 0.87 Dividend
Mar 25, 202568.8168.8168.8168.8168.81-
Mar 24, 202567.9768.0667.9768.0667.11-
Mar 21, 202567.8067.8067.8067.8066.85-
Mar 20, 202567.8067.8067.8067.8066.85-
Mar 19, 202567.2467.2467.2467.2466.30-
Mar 18, 202567.2467.2467.2467.2466.30-
Mar 17, 202565.9265.9265.9265.9265.00-
Mar 14, 202565.9265.9265.9265.9265.00-
Mar 13, 202567.0767.0767.0767.0766.13-
Mar 12, 202569.0969.0969.0969.0968.13-
Mar 11, 202572.6372.6372.6372.6371.62-
Mar 10, 202572.6372.6372.6372.6371.62-
Mar 7, 202572.5072.5072.5072.5071.49-
Mar 6, 202570.3370.3370.3370.3369.35-
Mar 5, 202572.7072.7072.7072.7071.69-
Mar 4, 202582.7482.7482.7482.7481.59-
Mar 3, 202586.0586.0586.0586.0584.85-
Feb 28, 202585.6885.6885.6885.6884.48-
Feb 27, 202586.0486.0486.0486.0484.84-
Feb 26, 202585.3385.3385.3385.3384.14-
Feb 25, 202584.2084.2084.2084.2083.02-
Feb 24, 202586.2086.2086.2086.2085.00-
Feb 21, 202586.7686.7686.7686.7685.55-
Feb 20, 202586.8986.8986.8986.8985.68-
Feb 19, 202586.8986.8986.8986.8985.68-
Feb 18, 202586.8986.8986.8986.8985.68-
Feb 17, 202586.5186.5186.5186.5185.30-
Feb 14, 202584.9484.9484.9484.9483.75-
Feb 13, 202583.7583.7583.7583.7582.58-
Feb 12, 202584.8384.8384.8384.8383.65-
Feb 11, 202584.8384.8384.8384.8383.65-
Feb 10, 202582.7882.7882.7882.7881.62-
Feb 7, 202582.9782.9782.9782.9781.81-
Feb 6, 202582.9782.9782.9782.9781.81-
Feb 5, 202581.3981.3981.3981.3980.25-
Feb 4, 202581.6181.6181.6181.6180.47-
Feb 3, 202583.0483.0483.0483.0481.88-
Jan 31, 202583.3583.3583.3583.3582.19-
Jan 30, 202582.2482.2482.2482.2481.09-
Jan 29, 202582.7282.7282.7282.7281.57-
Jan 28, 202580.9780.9780.9780.9779.84-
Jan 27, 202580.7780.7780.7780.7779.64-
Jan 24, 202581.4381.4381.4381.4380.29-
Jan 23, 202580.8380.8380.8380.8379.70-
Jan 22, 202580.8380.8380.8380.8379.70-
Jan 21, 202579.8679.8679.8679.8678.75-
Jan 20, 202579.8679.8679.8679.8678.75-
Jan 17, 202580.4080.4080.4080.4079.28-
Jan 16, 202580.8680.8680.8680.8679.73-
Jan 15, 202580.8680.8680.8680.8679.73-
Jan 14, 202581.8881.8881.8881.8880.74-
Jan 13, 202581.3281.3281.3281.3280.18-
Jan 10, 202581.3281.3281.3281.3280.18-
Jan 9, 202581.2281.2281.2281.2280.09-
Jan 8, 202581.2081.2081.2081.2080.07-
Jan 7, 202581.2081.2081.2081.2080.07-
Jan 6, 202581.2081.2081.2081.2080.07-
Jan 3, 202583.5083.5083.5083.5082.33-
Jan 2, 202582.9582.9582.9582.9581.79-
Dec 30, 202484.5684.5684.5684.5683.38-
Dec 27, 202485.6685.6685.6685.6684.46-
Dec 23, 202482.4182.4182.4182.4181.26-
Dec 20, 202482.4182.4182.4182.4181.26-
Dec 19, 202483.4483.4483.4483.4482.28-
Dec 18, 202483.6883.6883.6883.6882.51-
Dec 17, 2024 0.86 Dividend
Dec 17, 202483.6883.6883.6883.6882.51-
Dec 16, 202483.8483.8483.8483.8481.74-
Dec 13, 202484.0984.0984.0984.0981.99-
Dec 12, 202482.7882.7882.7882.7880.71-
Dec 11, 202482.7882.7882.7882.7880.71-
Dec 10, 202483.0983.0983.0983.0981.01-
Dec 9, 202483.9883.9883.9883.9881.88-
Dec 6, 202485.2985.2985.2985.2983.16-
Dec 5, 202485.6585.6585.6585.6583.51-
Dec 4, 202485.2385.2385.2385.2383.10-
Dec 3, 202486.1886.8086.1886.8084.635
Dec 2, 202484.4585.7684.4585.7683.6117
Nov 29, 202483.9783.9783.9783.9781.87-
Nov 28, 202483.9883.9883.9883.9881.88-
Nov 27, 202483.9883.9883.9883.9881.88-
Nov 26, 202488.4388.4381.7681.8879.8326
Nov 25, 202485.5185.5185.5185.5183.37-
Nov 22, 202482.6882.6882.6882.6880.61-
Nov 21, 202482.6882.6882.6882.6880.61-
Nov 20, 202482.7882.7882.7882.7880.71-
Nov 19, 202484.4784.4784.4784.4782.36-
Nov 18, 202487.5387.5387.5387.5385.34-
Nov 15, 202486.2286.2286.2286.2284.06-
Nov 14, 202486.2286.2286.2286.2284.06-
Nov 13, 202484.2984.2984.2984.2982.18-
Nov 12, 202483.7783.7783.7783.7781.67-
Nov 11, 202483.7783.7783.7783.7781.67-
Nov 8, 202484.0484.0484.0484.0481.94-
Nov 7, 202484.3684.3684.3684.3682.25-
Nov 6, 202487.8087.8087.8087.8085.60-
Nov 5, 202485.0185.0185.0185.0182.88-
Nov 4, 202482.9882.9882.9882.9880.90-
Nov 1, 202482.9882.9882.9882.9880.90-
Oct 31, 202482.9882.9882.9882.9880.90-
Oct 30, 202482.9882.9882.9882.9880.90-
Oct 29, 202484.9984.9984.9984.9982.86-
Oct 28, 202486.5886.5886.5886.5884.41-
Oct 25, 202486.5886.5886.5886.5884.41-
Oct 24, 202486.3986.3986.3986.3984.23-
Oct 23, 202486.3986.3986.3986.3984.23-
Oct 22, 202486.3986.3986.3986.3984.23-
Oct 21, 202488.9288.9288.2788.2786.0622
Oct 18, 202489.2289.2289.2289.2286.99-
Oct 17, 202490.3590.3590.3590.3588.09-
Oct 16, 202489.5089.5089.5089.5087.26-
Oct 15, 202489.5089.5089.5089.5087.26-
Oct 14, 202489.5889.5889.5889.5887.34-
Oct 11, 202489.5989.5989.5989.5987.35-
Oct 10, 202489.6589.6589.6589.6587.41-
Oct 9, 202489.4689.4689.4689.4687.22-
Oct 8, 202489.4689.4689.4689.4687.22-
Oct 7, 202490.2990.2990.2990.2988.03-
Oct 4, 202489.7989.7989.7989.7987.54-
Oct 3, 202490.7090.7090.7090.7088.43-
Oct 2, 202491.8191.8191.8191.8189.51-
Oct 1, 202492.2192.2192.2192.2189.90-
Sep 30, 202491.1091.1091.1091.1088.82-
Sep 27, 202489.2289.2289.2289.2286.99-
Sep 26, 202487.7287.7287.7287.7285.53-
Sep 25, 202487.7287.7287.7287.7285.53-
Sep 24, 202487.7287.7287.7287.7285.53-
Sep 23, 202487.7287.7287.7287.7285.53-
Sep 20, 202488.5888.5888.5888.5886.36-
Sep 19, 2024 0.86 Dividend
Sep 19, 202489.1089.1089.1089.1086.87-
Sep 18, 202489.1889.1889.1889.1886.03-
Sep 17, 202488.3688.3688.3688.3685.24-
Sep 16, 202488.3688.3688.3688.3685.24-
Sep 13, 202488.3688.3688.3688.3685.24-
Sep 12, 202488.3688.3688.3688.3685.24-
Sep 11, 202487.2987.2987.2987.2984.21-
Sep 10, 202489.1489.1489.1489.1485.99-
Sep 9, 202489.6089.6089.6089.6086.44-
Sep 6, 202489.8189.8189.8189.8186.64-
Sep 5, 202490.4890.4889.8189.8186.642
Sep 4, 202490.4890.4890.4890.4887.29-
Sep 3, 202490.3290.3290.3290.3287.13-
Sep 2, 202490.3290.3290.3290.3287.13-
Aug 30, 202490.2190.2190.2190.2187.03-
Aug 29, 202479.5779.5779.5779.5776.76-
Aug 28, 202479.5779.5779.5779.5776.76-
Aug 27, 202479.0979.0979.0979.0976.30-
Aug 26, 202478.3678.3678.3678.3675.59-
Aug 23, 202477.5577.5577.5577.5574.81-
Aug 22, 202477.7377.7377.7377.7374.99-
Aug 21, 202476.6676.6676.6676.6673.95-
Aug 20, 202476.7676.7676.7676.7674.05-
Aug 19, 202476.7676.7676.7676.7674.05-
Aug 16, 202476.3376.3376.3376.3373.64-
Aug 15, 202475.3375.3375.3375.3372.67-
Aug 14, 202475.3375.3375.3375.3372.67-
Aug 13, 202474.7074.7074.7074.7072.06-
Aug 12, 202476.3176.3176.3176.3173.62-
Aug 9, 202475.2375.2375.2375.2372.58-
Aug 8, 202474.0774.0774.0774.0771.46-
Aug 7, 202475.2875.2875.2875.2872.62-
Aug 6, 202474.4074.4074.4074.4071.77-
Aug 5, 202474.7874.7874.7874.7872.14-
Aug 2, 202479.2579.2579.2579.2576.45-
Aug 1, 202479.6079.6079.6079.6076.79-
Jul 31, 202479.3179.3179.3179.3176.51-
Jul 30, 202479.4179.4179.4179.4176.61-
Jul 29, 202481.0981.0981.0981.0978.23-
Jul 26, 202481.0981.0981.0981.0978.23-
Jul 25, 202481.3881.3881.3881.3878.51-
Jul 24, 202481.4281.4281.4281.4278.55-
Jul 23, 202481.2481.2481.2481.2478.37-
Jul 22, 202481.2481.2481.2481.2478.37-
Jul 19, 202481.2481.2481.2481.2478.37-
Jul 18, 202481.2481.2481.2481.2478.37-
Jul 17, 202479.6279.6279.6279.6276.81-
Jul 16, 202478.9678.9678.9678.9676.17-
Jul 15, 202479.3579.3579.3579.3576.55-
Jul 12, 202479.3579.3579.3579.3576.55-
Jul 11, 202479.3579.3579.3579.3576.55-
Jul 10, 202479.6879.6879.6879.6876.87-
Jul 9, 202478.4878.4878.4878.4875.71-
Jul 8, 202476.3976.3976.3976.3973.69-
Jul 5, 202476.5976.5976.5976.5973.89-
Jul 4, 202476.5976.5976.5976.5973.89-
Jul 3, 202476.5076.5976.5076.5973.8940
Jul 2, 202477.0377.0377.0377.0374.31-
Jul 1, 202478.8478.8478.8478.8476.06-
Jun 28, 202478.9978.9978.9978.9976.20-
Jun 27, 202478.9978.9978.9978.9976.20-
Jun 26, 202481.2381.2381.2381.2378.36-
Jun 25, 202483.7083.7083.7083.7080.75-
Jun 24, 202484.8684.8684.8684.8681.87-
Jun 21, 202486.6386.6386.6386.6383.57-
Jun 20, 2024 0.86 Dividend
Jun 20, 202487.1587.1587.1587.1584.07-
Jun 19, 202487.0187.0187.0187.0183.03-
Jun 18, 202485.6385.6385.6385.6381.72-
Jun 17, 202482.4082.4082.4082.4078.63-
Jun 14, 202481.3281.3281.3281.3277.60-
Jun 13, 202480.2680.2680.2680.2676.59-
Jun 12, 202481.2681.2681.2681.2677.55-
Jun 11, 202481.2681.2681.2681.2677.55-
Jun 10, 202481.3281.3281.3281.3277.60-
Jun 7, 202481.2881.2880.6580.6576.962
Jun 6, 202481.2881.2881.2881.2877.56-
Jun 5, 202480.0880.0880.0880.0876.42-
Jun 4, 202479.8179.8179.8179.8176.16-
Jun 3, 202477.9477.9477.9477.9474.38-
May 31, 202475.2875.2874.5574.5571.142
May 30, 202466.1666.1666.1666.1663.14-
May 29, 202466.2966.2966.2966.2963.26-
May 28, 202465.5865.5865.5865.5862.58-
May 27, 202465.5865.5865.5865.5862.58-
May 24, 202464.7364.7364.7364.7361.77-
May 23, 202465.5165.5164.9964.9962.0277
May 22, 202467.2767.2767.2767.2764.19-
May 21, 202467.7467.7467.7467.7464.64-
May 20, 202467.7467.7467.7467.7464.64-
May 17, 202467.7467.7467.7467.7464.64-
May 16, 202467.7467.7467.7467.7464.64-
May 15, 202468.9468.9468.9468.9465.79-
May 14, 202468.9468.9468.9468.9465.79-
May 13, 202468.7268.7268.7268.7265.58-
May 10, 202468.7268.7268.7268.7265.58-
May 9, 202468.3668.3668.3668.3665.24-
May 8, 202468.3668.3668.3668.3665.24-
May 7, 202468.9368.9368.9368.9365.78-
May 6, 202468.9368.9368.9368.9365.78-
May 3, 202467.5567.5567.5567.5564.46-
May 2, 202467.5267.5267.5267.5264.43-
Apr 30, 202469.9469.9469.9469.9466.74-
Apr 29, 202469.9469.9469.9469.9466.74-
Apr 26, 202469.9469.9469.9469.9466.74-
Apr 25, 202469.7069.7069.7069.7066.51-
Apr 24, 202470.5670.5670.5670.5667.33-
Apr 23, 202470.8270.8270.8270.8267.58-
Apr 22, 202471.3171.3171.3171.3168.05-
Apr 19, 202471.3171.3171.3171.3168.05-
Apr 18, 202471.4071.4071.4071.4068.14-
Apr 17, 202471.4071.4071.4071.4068.14-
Apr 16, 202472.1072.1072.1072.1068.80-
Apr 15, 202473.8073.8073.8073.8070.43-
Apr 12, 202474.6974.6974.6974.6971.28-
Apr 11, 202474.6974.6974.6974.6971.28-
Apr 10, 202475.7175.7175.7175.7172.25-
Apr 9, 202473.6073.6073.6073.6070.24-
Apr 8, 202473.6073.6073.6073.6070.24-
Apr 5, 202473.6073.6073.6073.6070.24-
Apr 4, 202473.6073.6073.6073.6070.24-