Unlock stock picks and a broker-level newsfeed that powers Wall Street.
55.33
-4.67
(-7.78%)
At close: April 4 at 5:12:14 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 55.59 | 56.33 | 53.18 | 55.33 | 55.33 | 680 |
| Apr 3, 2025 | 63.60 | 63.60 | 60.00 | 60.00 | 60.00 | 30 |
| Apr 2, 2025 | 68.42 | 69.13 | 68.42 | 69.13 | 69.13 | - |
| Apr 1, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| Mar 31, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| Mar 28, 2025 | 68.94 | 69.26 | 68.79 | 69.26 | 69.26 | 12 |
| Mar 27, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| Mar 26, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Mar 25, 2025 | 0.87 Dividend | |||||
| Mar 25, 2025 | 68.73 | 68.80 | 68.73 | 68.80 | 68.80 | - |
| Mar 24, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 66.97 | - |
| Mar 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 66.32 | - |
| Mar 20, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 66.76 | - |
| Mar 19, 2025 | 66.60 | 67.57 | 66.60 | 67.57 | 66.62 | - |
| Mar 18, 2025 | 67.08 | 67.08 | 66.93 | 66.93 | 65.99 | - |
| Mar 17, 2025 | 65.39 | 65.97 | 65.39 | 65.97 | 65.05 | - |
| Mar 14, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.22 | - |
| Mar 13, 2025 | 66.27 | 66.28 | 66.00 | 66.00 | 65.08 | 30 |
| Mar 12, 2025 | 68.36 | 69.46 | 67.59 | 67.59 | 66.64 | 79 |
| Mar 11, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 71.30 | - |
| Mar 10, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 71.58 | - |
| Mar 7, 2025 | 72.49 | 73.31 | 72.49 | 73.31 | 72.28 | 32 |
| Mar 6, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 68.67 | - |
| Mar 5, 2025 | 71.98 | 71.98 | 70.15 | 70.15 | 69.17 | 305 |
| Mar 4, 2025 | 81.91 | 81.91 | 70.98 | 72.33 | 71.32 | 64 |
| Mar 3, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 84.88 | - |
| Feb 28, 2025 | 84.88 | 85.29 | 84.88 | 85.29 | 84.10 | 3 |
| Feb 27, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 84.89 | - |
| Feb 26, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 84.17 | - |
| Feb 25, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 82.53 | - |
| Feb 24, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 84.22 | - |
| Feb 21, 2025 | 85.93 | 86.13 | 85.93 | 86.13 | 84.93 | 115 |
| Feb 20, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 85.61 | - |
| Feb 19, 2025 | 86.77 | 86.83 | 86.43 | 86.43 | 85.22 | 65 |
| Feb 18, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 85.64 | - |
| Feb 17, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 85.24 | - |
| Feb 14, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 83.72 | - |
| Feb 13, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 81.78 | - |
| Feb 12, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 83.31 | - |
| Feb 11, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 83.74 | - |
| Feb 10, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 80.83 | - |
| Feb 7, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 81.22 | - |
| Feb 6, 2025 | 82.96 | 83.07 | 82.96 | 83.07 | 81.91 | - |
| Feb 5, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 79.54 | - |
| Feb 4, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 79.71 | - |
| Feb 3, 2025 | 82.30 | 82.35 | 82.30 | 82.35 | 81.20 | 50 |
| Jan 31, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 82.17 | - |
| Jan 30, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 80.31 | - |
| Jan 29, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 81.62 | - |
| Jan 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.87 | - |
| Jan 27, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 80.24 | 3 |
| Jan 24, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 80.40 | - |
| Jan 23, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 79.14 | - |
| Jan 22, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 79.64 | - |
| Jan 21, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 78.05 | - |
| Jan 20, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 77.95 | - |
| Jan 17, 2025 | 79.61 | 79.61 | 79.40 | 79.40 | 78.29 | 14 |
| Jan 16, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 79.43 | - |
| Jan 15, 2025 | 80.08 | 80.67 | 80.08 | 80.67 | 79.54 | 5 |
| Jan 14, 2025 | 81.96 | 81.96 | 81.94 | 81.94 | 80.79 | - |
| Jan 13, 2025 | 80.98 | 82.03 | 80.98 | 82.03 | 80.88 | - |
| Jan 10, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 80.19 | - |
| Jan 9, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 80.08 | - |
| Jan 8, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 80.01 | - |
| Jan 7, 2025 | 81.07 | 81.07 | 80.94 | 80.94 | 79.81 | - |
| Jan 6, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 79.30 | - |
| Jan 3, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 82.31 | - |
| Jan 2, 2025 | 82.54 | 84.47 | 82.54 | 84.47 | 83.29 | 23 |
| Dec 30, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 82.60 | - |
| Dec 27, 2024 | 85.43 | 85.43 | 84.60 | 84.60 | 83.42 | - |
| Dec 23, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.75 | - |
| Dec 20, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 80.50 | - |
| Dec 19, 2024 | 82.54 | 83.10 | 82.54 | 83.10 | 81.94 | 150 |
| Dec 18, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 81.79 | - |
| Dec 17, 2024 | 0.86 Dividend | |||||
| Dec 17, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 81.72 | - |
| Dec 16, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 80.89 | - |
| Dec 13, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 82.08 | - |
| Dec 12, 2024 | 82.16 | 82.73 | 82.16 | 82.73 | 80.65 | - |
| Dec 11, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 79.99 | - |
| Dec 10, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 80.33 | - |
| Dec 9, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 81.07 | - |
| Dec 6, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 82.35 | - |
| Dec 5, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 83.40 | - |
| Dec 4, 2024 | 84.44 | 84.44 | 84.10 | 84.10 | 81.98 | 12 |
| Dec 3, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 84.05 | - |
| Dec 2, 2024 | 84.52 | 87.00 | 84.52 | 87.00 | 84.81 | 75 |
| Nov 29, 2024 | 83.03 | 86.05 | 83.03 | 86.05 | 83.89 | 903 |
| Nov 28, 2024 | 83.38 | 83.42 | 83.38 | 83.42 | 81.32 | - |
| Nov 27, 2024 | 83.82 | 83.82 | 83.42 | 83.42 | 81.32 | 55 |
| Nov 26, 2024 | 88.45 | 88.45 | 82.03 | 82.03 | 79.97 | 465 |
| Nov 25, 2024 | 85.53 | 86.43 | 85.53 | 85.96 | 83.80 | 85 |
| Nov 22, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 80.46 | - |
| Nov 21, 2024 | 82.01 | 82.02 | 82.01 | 82.02 | 79.96 | - |
| Nov 20, 2024 | 82.00 | 83.32 | 81.31 | 81.31 | 79.26 | 490 |
| Nov 19, 2024 | 83.76 | 83.76 | 81.92 | 81.92 | 79.86 | 25 |
| Nov 18, 2024 | 87.52 | 87.58 | 87.52 | 87.58 | 85.38 | 35 |
| Nov 15, 2024 | 86.05 | 87.39 | 86.05 | 87.39 | 85.19 | - |
| Nov 14, 2024 | 86.22 | 87.50 | 86.22 | 87.50 | 85.30 | 59 |
| Nov 13, 2024 | 84.32 | 85.80 | 84.32 | 85.79 | 83.63 | - |
| Nov 12, 2024 | 83.48 | 84.39 | 83.48 | 84.39 | 82.27 | 50 |
| Nov 11, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 80.98 | - |
| Nov 8, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 81.12 | - |
| Nov 7, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 81.44 | - |
| Nov 6, 2024 | 87.75 | 88.06 | 81.18 | 81.18 | 79.14 | 19 |
| Nov 5, 2024 | 84.93 | 84.93 | 83.56 | 83.56 | 81.46 | - |
| Nov 4, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 80.94 | - |
| Nov 1, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 80.69 | - |
| Oct 31, 2024 | 82.38 | 82.95 | 82.38 | 82.95 | 80.86 | - |
| Oct 30, 2024 | 82.24 | 82.92 | 82.24 | 82.92 | 80.83 | 246 |
| Oct 29, 2024 | 85.04 | 85.04 | 83.14 | 83.14 | 81.05 | 7 |
| Oct 28, 2024 | 85.78 | 85.78 | 84.84 | 84.84 | 82.71 | - |
| Oct 25, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 84.35 | - |
| Oct 24, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 83.86 | - |
| Oct 23, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 84.02 | - |
| Oct 22, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 83.41 | - |
| Oct 21, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 85.95 | - |
| Oct 18, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 86.16 | - |
| Oct 17, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 88.15 | - |
| Oct 16, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.96 | - |
| Oct 15, 2024 | 88.66 | 91.12 | 88.66 | 91.12 | 88.83 | 22 |
| Oct 14, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 86.47 | - |
| Oct 11, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 86.52 | - |
| Oct 10, 2024 | 88.87 | 89.40 | 88.87 | 89.40 | 87.15 | 223 |
| Oct 9, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 86.87 | - |
| Oct 8, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 86.40 | - |
| Oct 7, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 88.08 | - |
| Oct 4, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 86.70 | - |
| Oct 3, 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 87.70 | - |
| Oct 2, 2024 | 90.84 | 90.85 | 90.84 | 90.85 | 88.56 | - |
| Oct 1, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 89.89 | - |
| Sep 30, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 88.84 | - |
| Sep 27, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 86.97 | - |
| Sep 26, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 85.51 | - |
| Sep 25, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 85.60 | - |
| Sep 24, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 85.41 | - |
| Sep 23, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 84.67 | - |
| Sep 20, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 85.54 | - |
| Sep 19, 2024 | 0.86 Dividend | |||||
| Sep 19, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 86.03 | - |
| Sep 18, 2024 | 89.19 | 89.36 | 89.19 | 89.36 | 86.20 | 5 |
| Sep 17, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 85.21 | - |
| Sep 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.85 | 20 |
| Sep 13, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 84.71 | - |
| Sep 12, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 85.21 | - |
| Sep 11, 2024 | 86.50 | 86.50 | 86.33 | 86.33 | 83.27 | 6 |
| Sep 10, 2024 | 88.32 | 88.45 | 87.00 | 87.00 | 83.92 | 150 |
| Sep 9, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 85.66 | - |
| Sep 6, 2024 | 88.98 | 89.15 | 88.98 | 89.15 | 85.99 | - |
| Sep 5, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 86.57 | - |
| Sep 4, 2024 | 90.56 | 91.46 | 90.56 | 91.46 | 88.22 | 12 |
| Sep 3, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 87.03 | - |
| Sep 2, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 87.05 | - |
| Aug 30, 2024 | 90.26 | 90.26 | 89.89 | 89.89 | 86.71 | 20 |
| Aug 29, 2024 | 79.08 | 92.09 | 79.08 | 90.06 | 86.87 | 366 |
| Aug 28, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 76.76 | - |
| Aug 27, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 76.23 | - |
| Aug 26, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 75.59 | - |
| Aug 23, 2024 | 76.76 | 78.20 | 76.76 | 78.20 | 75.43 | 80 |
| Aug 22, 2024 | 77.70 | 77.70 | 77.32 | 77.32 | 74.58 | 39 |
| Aug 21, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 73.19 | - |
| Aug 20, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 73.61 | - |
| Aug 19, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 73.97 | - |
| Aug 16, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 73.58 | - |
| Aug 15, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 72.42 | - |
| Aug 14, 2024 | 75.29 | 75.78 | 75.26 | 75.78 | 73.10 | 100 |
| Aug 13, 2024 | 73.97 | 74.04 | 73.97 | 74.04 | 71.42 | - |
| Aug 12, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 73.54 | - |
| Aug 9, 2024 | 75.20 | 75.23 | 75.20 | 75.23 | 72.57 | - |
| Aug 8, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 70.74 | - |
| Aug 7, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 72.56 | - |
| Aug 6, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 70.92 | - |
| Aug 5, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 71.62 | 30 |
| Aug 2, 2024 | 78.51 | 78.51 | 78.00 | 78.00 | 75.24 | 100 |
| Aug 1, 2024 | 79.61 | 79.61 | 78.40 | 78.40 | 75.62 | 50 |
| Jul 31, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 75.77 | - |
| Jul 30, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 75.84 | - |
| Jul 29, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 77.45 | - |
| Jul 26, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 77.50 | - |
| Jul 25, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 77.70 | - |
| Jul 24, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 78.49 | - |
| Jul 23, 2024 | 81.19 | 82.32 | 81.19 | 82.32 | 79.40 | 11 |
| Jul 22, 2024 | 80.99 | 81.07 | 80.99 | 81.07 | 78.20 | - |
| Jul 19, 2024 | 80.58 | 80.58 | 79.96 | 79.96 | 77.13 | - |
| Jul 18, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 78.37 | - |
| Jul 17, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 76.78 | - |
| Jul 16, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 75.38 | - |
| Jul 15, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 76.16 | - |
| Jul 12, 2024 | 78.86 | 78.86 | 78.73 | 78.73 | 75.94 | - |
| Jul 11, 2024 | 78.56 | 79.09 | 78.38 | 79.09 | 76.29 | 100 |
| Jul 10, 2024 | 79.68 | 79.83 | 79.68 | 79.83 | 77.00 | 7 |
| Jul 9, 2024 | 78.47 | 79.31 | 78.47 | 79.31 | 76.50 | - |
| Jul 8, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 72.93 | - |
| Jul 5, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 73.52 | - |
| Jul 4, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 73.32 | - |
| Jul 3, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 73.22 | - |
| Jul 2, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 73.47 | - |
| Jul 1, 2024 | 78.05 | 78.05 | 76.78 | 76.78 | 74.06 | - |
| Jun 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 75.55 | - |
| Jun 27, 2024 | 78.26 | 78.27 | 78.26 | 78.27 | 75.50 | 200 |
| Jun 26, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 77.60 | - |
| Jun 25, 2024 | 82.88 | 82.88 | 80.66 | 80.66 | 77.80 | 30 |
| Jun 24, 2024 | 84.06 | 84.08 | 84.06 | 84.08 | 81.10 | 10 |
| Jun 21, 2024 | 85.80 | 85.95 | 85.80 | 85.95 | 82.91 | 80 |
| Jun 20, 2024 | 0.86 Dividend | |||||
| Jun 20, 2024 | 87.08 | 87.08 | 85.60 | 86.60 | 83.53 | 8 |
| Jun 19, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 82.93 | - |
| Jun 18, 2024 | 85.58 | 86.00 | 85.50 | 86.00 | 82.06 | 803 |
| Jun 17, 2024 | 82.13 | 85.26 | 82.13 | 85.26 | 81.35 | 1,472 |
| Jun 14, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 77.66 | - |
| Jun 13, 2024 | 79.47 | 80.34 | 79.45 | 80.34 | 76.66 | 160 |
| Jun 12, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 77.10 | - |
| Jun 11, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 76.79 | - |
| Jun 10, 2024 | 81.33 | 82.11 | 80.90 | 80.90 | 77.19 | 103 |
| Jun 7, 2024 | 80.63 | 80.77 | 80.63 | 80.77 | 77.07 | 60 |
| Jun 6, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 77.54 | - |
| Jun 5, 2024 | 80.07 | 80.82 | 80.07 | 80.49 | 76.80 | 100 |
| Jun 4, 2024 | 79.63 | 80.22 | 79.48 | 79.48 | 75.84 | 128 |
| Jun 3, 2024 | 77.96 | 78.50 | 77.96 | 78.50 | 74.90 | 32 |
| May 31, 2024 | 75.27 | 77.14 | 74.47 | 77.14 | 73.60 | 260 |
| May 30, 2024 | 65.44 | 74.00 | 65.44 | 71.44 | 68.16 | 540 |
| May 29, 2024 | 66.23 | 67.03 | 66.23 | 66.50 | 63.45 | 162 |
| May 28, 2024 | 66.00 | 66.51 | 66.00 | 66.51 | 63.46 | 200 |
| May 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.97 | 2 |
| May 24, 2024 | 64.05 | 64.82 | 64.05 | 64.82 | 61.85 | 40 |
| May 23, 2024 | 64.46 | 64.60 | 64.46 | 64.60 | 61.64 | 100 |
| May 22, 2024 | 66.52 | 67.31 | 66.52 | 66.57 | 63.52 | 156 |
| May 21, 2024 | 67.57 | 67.58 | 67.20 | 67.20 | 64.12 | 100 |
| May 20, 2024 | 68.99 | 68.99 | 67.04 | 67.92 | 64.81 | 36 |
| May 17, 2024 | 67.22 | 68.42 | 67.22 | 67.30 | 64.21 | 180 |
| May 16, 2024 | 66.99 | 67.87 | 66.99 | 67.87 | 64.76 | 15 |
| May 15, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 65.20 | - |
| May 14, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 65.73 | - |
| May 13, 2024 | 70.80 | 70.80 | 68.50 | 68.50 | 65.36 | 33 |
| May 10, 2024 | 68.66 | 69.27 | 68.66 | 69.21 | 66.04 | 1 |
| May 9, 2024 | 67.73 | 68.55 | 67.73 | 67.83 | 64.72 | 10 |
| May 8, 2024 | 67.64 | 68.47 | 67.64 | 68.47 | 65.33 | 40 |
| May 7, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 65.64 | - |
| May 6, 2024 | 69.10 | 69.50 | 69.10 | 69.50 | 66.31 | 60 |
| May 3, 2024 | 67.50 | 69.02 | 67.50 | 69.02 | 65.86 | 35 |
| May 2, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 64.85 | 25 |
| Apr 30, 2024 | 69.64 | 70.00 | 69.64 | 69.99 | 66.78 | 25 |
| Apr 29, 2024 | 69.75 | 70.37 | 69.75 | 70.37 | 67.14 | 15 |
| Apr 26, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 66.69 | - |
| Apr 25, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 65.75 | - |
| Apr 24, 2024 | 69.80 | 70.00 | 69.19 | 69.19 | 66.02 | 100 |
| Apr 23, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 66.91 | - |
| Apr 22, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 67.97 | - |
| Apr 19, 2024 | 70.62 | 71.03 | 70.62 | 71.03 | 67.77 | 160 |
| Apr 18, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 67.90 | - |
| Apr 17, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 67.44 | - |
| Apr 16, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 68.21 | - |
| Apr 15, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 69.76 | - |
| Apr 12, 2024 | 74.51 | 74.62 | 73.71 | 73.71 | 70.33 | 40 |
| Apr 11, 2024 | 74.08 | 74.20 | 74.08 | 74.20 | 70.80 | 30 |
| Apr 10, 2024 | 75.80 | 76.03 | 75.80 | 76.03 | 72.54 | 70 |
| Apr 9, 2024 | 73.49 | 74.12 | 73.49 | 74.12 | 70.72 | - |
| Apr 8, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 69.78 | - |
| Apr 5, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 69.58 | - |
| Apr 4, 2024 | 72.96 | 72.96 | 71.18 | 71.18 | 67.92 | 47 |
Related Tickers
BOKUS.ST Bokusgruppen AB (publ)
49.80
-3.86%
0GQE.IL Clas Ohlson AB (publ)
232.20
-6.26%
MIZUF Mizuno Corporation
46.16
-21.79%
FSTN.VI Fastned B.V.
16.82
-6.87%
FAIS.AT FAIS HOLDING S.A.
3.5895
-8.66%
MOON.L Moonpig Group PLC
215.00
-4.23%
CLAS-B.ST Clas Ohlson AB (publ)
234.80
-5.02%
TKLF Tokyo Lifestyle Co., Ltd.
3.0542
-3.65%
MOZN.SW mobilezone holding ag
11.66
-3.80%
GME.MX GameStop Corp.
481.21
+13.87%