Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Best Buy Co Inc (BUY.BE)

Compare
55.28
-1.16
(-2.06%)
At close: April 4 at 9:48:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202555.9257.4455.2855.2855.28-
Apr 3, 202564.0064.9556.4456.4456.444
Apr 2, 202568.8470.1268.6269.9869.98-
Apr 1, 202567.9368.9267.8268.7968.79-
Mar 31, 202566.8268.4066.3368.4068.40-
Mar 28, 202569.3869.6666.8766.8766.87-
Mar 27, 202569.6370.0969.3069.3669.36-
Mar 26, 202569.0769.8568.9069.5969.59580
Mar 25, 2025 0.87 Dividend
Mar 25, 202569.1469.1968.8269.1369.13-
Mar 24, 202568.3170.0468.3170.0469.09-
Mar 21, 202567.6468.0166.7468.0167.09-
Mar 20, 202568.1269.1167.8267.9166.99-
Mar 19, 202567.0368.0267.0167.7266.80-
Mar 18, 202567.5167.8366.8166.8165.90-
Mar 17, 202565.7967.5465.7567.5466.62-
Mar 14, 202565.5665.7064.7565.7064.81-
Mar 13, 202567.0067.2964.7964.7963.9120
Mar 12, 202568.6869.2566.5066.6765.77-
Mar 11, 202572.7472.7468.5168.5167.58-
Mar 10, 202572.9474.8572.5472.8271.83-
Mar 7, 202572.8973.5371.3873.5372.53-
Mar 6, 202570.0473.0369.3273.0372.04-
Mar 5, 202573.0073.0069.9970.1769.2215
Mar 4, 202582.2782.7570.2571.6170.64-
Mar 3, 202586.5586.6183.0283.0281.89-
Feb 28, 202585.3286.5685.1986.5685.39-
Feb 27, 202586.4486.7184.5585.5284.36-
Feb 26, 202585.7486.6885.7286.3185.14-
Feb 25, 202584.1085.9884.1085.8184.65-
Feb 24, 202585.7387.2784.4884.8183.66-
Feb 21, 202586.3186.4785.0185.5384.37-
Feb 20, 202587.1687.8286.1286.1284.95-
Feb 19, 202587.1987.3586.4487.3586.17-
Feb 18, 202587.2487.2485.8987.1886.00-
Feb 17, 202586.9387.1686.9387.1485.96-
Feb 14, 202585.3586.7784.8986.7785.59-
Feb 13, 202583.3185.7983.1685.3684.20-
Feb 12, 202584.8985.2382.6883.4282.29-
Feb 11, 202585.2885.5184.7885.4684.30-
Feb 10, 202582.4285.9082.0085.9084.73-
Feb 7, 202582.7683.7082.0482.3081.18-
Feb 6, 202583.3784.3282.6182.7081.58-
Feb 5, 202581.0583.3480.8583.3482.21-
Feb 4, 202581.2381.9180.7781.7680.65-
Feb 3, 202582.9283.0179.2280.9779.87-
Jan 31, 202583.7884.0282.5582.5581.43-
Jan 30, 202581.8483.9781.6783.1281.99-
Jan 29, 202583.1383.6881.7681.7680.65-
Jan 28, 202581.3683.1881.3683.1882.05-
Jan 27, 202580.2581.2579.9481.2580.15-
Jan 24, 202581.8782.1980.7880.7879.68-
Jan 23, 202580.5982.0980.5882.0980.98-
Jan 22, 202581.2081.2080.2780.7979.69-
Jan 21, 202579.5281.1679.0681.1680.06-
Jan 20, 202579.4879.6279.2579.2578.18-
Jan 17, 202580.0180.6679.2279.3878.305
Jan 16, 202580.9781.4179.6879.7478.66-
Jan 15, 202580.4781.4079.9380.8879.78-
Jan 14, 202582.2682.5280.1580.1579.06-
Jan 13, 202581.3983.0381.2282.3181.19-
Jan 10, 202581.7482.7681.3581.3580.25-
Jan 9, 202581.6181.7281.5181.6780.56-
Jan 8, 202581.6081.8980.6981.3180.21-
Jan 7, 202581.4782.2181.2781.2780.17-
Jan 6, 202580.8882.4380.6981.3780.27-
Jan 3, 202583.9183.9981.2881.2880.18-
Jan 2, 202582.9384.6082.9384.1483.00-
Dec 30, 202484.2084.2583.9883.9882.84-
Dec 27, 202485.7985.7984.2484.2483.10-
Dec 23, 202482.2282.3881.3582.0480.93-
Dec 20, 202482.1082.2180.8381.7780.66-
Dec 19, 202482.9283.5081.4582.6781.55-
Dec 18, 202483.3885.1083.3183.3182.18-
Dec 17, 2024 0.86 Dividend
Dec 17, 202483.2783.7281.9083.3382.20-
Dec 16, 202483.3985.6083.3584.6982.61-
Dec 13, 202484.4785.2883.0983.1681.12-
Dec 12, 202482.6984.7582.5284.7582.67-
Dec 11, 202482.3783.6282.3783.0781.03-
Dec 10, 202482.8083.7981.8582.4180.39-
Dec 9, 202483.5384.3282.8582.8880.85-
Dec 6, 202484.8784.9983.5883.5881.53-
Dec 5, 202485.9485.9584.9385.2483.15-
Dec 4, 202484.7686.3384.3686.1984.08-
Dec 3, 202486.6386.6384.5484.5882.51-
Dec 2, 202484.9387.4284.9286.2484.1320
Nov 29, 202483.5786.2483.5785.1383.04-
Nov 28, 202483.7883.9483.7583.8181.76-
Nov 27, 202484.2484.2482.9183.6681.61-
Nov 26, 202488.8888.8881.0884.4282.35-
Nov 25, 202486.0190.8586.0188.5386.36-
Nov 22, 202482.8886.5682.8385.5483.44-
Nov 21, 202482.3483.6281.8382.7780.74-
Nov 20, 202482.3782.9281.0181.9979.98-
Nov 19, 202484.0884.8281.7482.1280.11-
Nov 18, 202487.9487.9784.0184.5782.50-
Nov 15, 202486.4288.0486.2487.6685.51-
Nov 14, 202486.6287.4886.2287.3985.25-
Nov 13, 202484.7586.2384.7285.6283.52-
Nov 12, 202483.8284.9883.8284.7282.64-
Nov 11, 202483.7584.4583.0683.6381.5830
Nov 8, 202483.6284.0782.7583.0781.03-
Nov 7, 202483.8884.5983.7483.8581.79-
Nov 6, 202488.1888.5881.8983.4881.43-
Nov 5, 202485.4285.8383.8384.5882.51-
Nov 4, 202483.4386.1183.3285.4483.35-
Nov 1, 202483.1784.1583.1783.4881.43-
Oct 31, 202482.8383.3582.3182.9880.95-
Oct 30, 202482.6983.7882.2183.2281.18-
Oct 29, 202484.6285.4082.7082.9680.93-
Oct 28, 202486.2586.2584.6684.7182.63-
Oct 25, 202486.9687.1285.4385.4383.34-
Oct 24, 202486.3686.9786.2086.7884.65-
Oct 23, 202486.5487.1186.2186.5184.39-
Oct 22, 202486.0086.8185.4586.8184.68-
Oct 21, 202488.5788.6986.1486.1484.03-
Oct 18, 202488.7889.0188.5388.7486.56-
Oct 17, 202490.8391.1488.8889.0786.89-
Oct 16, 202489.5391.5489.5291.0188.78-
Oct 15, 202489.0690.9188.5489.6887.48-
Oct 14, 202489.1489.1887.7988.7586.57-
Oct 11, 202489.1390.0388.3788.8886.70-
Oct 10, 202490.1090.1088.8289.0986.91-
Oct 9, 202489.4990.0788.8990.0787.86-
Oct 8, 202489.0389.9588.8889.7687.56-
Oct 7, 202490.7590.9288.6389.2987.10-
Oct 4, 202489.3691.8889.3490.6988.47-
Oct 3, 202490.3690.5487.7087.8085.65-
Oct 2, 202491.2992.0690.6990.7988.56-
Oct 1, 202492.6192.9290.8992.0289.76-
Sep 30, 202491.5492.5991.1792.3590.09-
Sep 27, 202489.6091.6689.6091.5689.32-
Sep 26, 202487.9989.0287.9989.0286.84-
Sep 25, 202488.1788.4887.8188.0085.84-
Sep 24, 202488.0188.5287.8988.2686.10-
Sep 23, 202487.3288.1287.1287.8085.65-
Sep 20, 202488.1188.2487.0687.1084.96-
Sep 19, 2024 0.86 Dividend
Sep 19, 202488.7290.5688.4488.4486.27-
Sep 18, 202489.6089.7289.0289.0285.92-
Sep 17, 202488.7389.8488.6989.2786.16-
Sep 16, 202488.7189.0487.6089.0485.94-
Sep 13, 202488.1989.3088.1988.5485.46-
Sep 12, 202488.7689.0787.6188.5485.46-
Sep 11, 202486.8388.1686.4988.1385.06-
Sep 10, 202488.7289.6586.9986.9983.96-
Sep 9, 202489.1790.3188.6388.6385.54-
Sep 6, 202489.4390.4888.5488.5485.46-
Sep 5, 202490.1590.7589.1989.3386.22-
Sep 4, 202490.9491.0889.6489.6486.52-
Sep 3, 202490.6192.9090.3692.2789.06-
Sep 2, 202490.6590.6590.5390.6487.48-
Aug 30, 202490.6991.2789.5690.0786.93-
Aug 29, 202479.4692.2978.8790.9987.82-
Aug 28, 202479.9579.9878.7978.8576.10-
Aug 27, 202479.4479.9979.0479.0476.29-
Aug 26, 202478.7680.0178.6479.4676.69-
Aug 23, 202477.1678.7777.1678.2275.50-
Aug 22, 202478.1378.2376.9877.6574.95-
Aug 21, 202476.3177.9776.2977.6374.93-
Aug 20, 202476.7176.7976.1176.4573.79-
Aug 19, 202477.1377.2976.4376.5373.87-
Aug 16, 202476.6677.3376.0077.1474.45130
Aug 15, 202475.4778.5475.4476.5073.84-
Aug 14, 202475.7075.7075.0275.0972.48-
Aug 13, 202474.3576.0773.8276.0473.39-
Aug 12, 202476.6876.7674.7074.7572.15-
Aug 9, 202475.6376.4375.3876.1673.51-
Aug 8, 202473.7275.5273.4275.4972.86-
Aug 7, 202475.5876.4673.9673.9671.39-
Aug 6, 202473.9275.2573.1975.1672.54-
Aug 5, 202474.6974.6971.9173.4670.90-
Aug 2, 202478.8379.8575.5475.5972.96-
Aug 1, 202480.0080.7778.3078.7375.99-
Jul 31, 202478.9279.9778.5679.8277.04-
Jul 30, 202478.9979.4078.1878.4775.74-
Jul 29, 202480.7381.0278.6578.6575.91-
Jul 26, 202480.7381.4480.0280.4677.66-
Jul 25, 202480.9881.5480.7480.9778.15-
Jul 24, 202481.8181.8180.6980.7677.95-
Jul 23, 202481.5182.3281.3582.3279.45-
Jul 22, 202481.3881.8980.2081.2678.43-
Jul 19, 202480.9381.5180.1381.5178.67-
Jul 18, 202481.6882.9080.9281.6478.80-
Jul 17, 202480.0381.7279.5581.7278.88-
Jul 16, 202478.6180.3278.2480.3077.50-
Jul 15, 202479.3479.4478.2578.3275.59-
Jul 12, 202479.2679.8378.9979.8377.05-
Jul 11, 202478.9880.4778.6779.2376.47-
Jul 10, 202480.1180.8378.7479.1876.42-
Jul 9, 202478.8780.0678.8779.9977.21-
Jul 8, 202475.9979.4775.9979.3576.59-
Jul 5, 202476.6276.6375.5475.7473.10-
Jul 4, 202477.7777.7776.7676.7674.09-
Jul 3, 202476.2877.2576.2576.3773.71-
Jul 2, 202476.6376.6375.2376.2873.62-
Jul 1, 202478.2278.9076.8076.8874.20-
Jun 28, 202478.7079.3578.4678.6075.86-
Jun 27, 202478.6378.7577.9078.0275.301
Jun 26, 202480.8180.9478.6378.8676.11-
Jun 25, 202483.3483.7180.7780.7777.961
Jun 24, 202484.4284.5983.8783.9881.06-
Jun 21, 202486.2186.4784.7584.7581.80-
Jun 20, 2024 0.86 Dividend
Jun 20, 202487.4787.4785.6186.2783.27-
Jun 19, 202487.3288.3386.9288.2284.24-
Jun 18, 202486.0587.0284.9687.0283.10-
Jun 17, 202482.8084.9282.7484.9281.09-
Jun 14, 202481.7281.9681.1481.4077.73-
Jun 13, 202479.8681.3679.4081.3677.69-
Jun 12, 202481.1581.5979.8679.8676.26-
Jun 11, 202480.8081.1380.0080.8977.2443
Jun 10, 202481.6981.8980.5581.0777.41-
Jun 7, 202481.0681.8780.5081.3677.69-
Jun 6, 202480.8281.6780.8281.0977.43-
Jun 5, 202480.4580.9879.7980.9877.33-
Jun 4, 202480.0180.6979.5580.6977.051
Jun 3, 202478.3880.3578.3879.4675.88-
May 31, 202475.6476.9173.1476.9173.44-
May 30, 202465.8374.7365.8374.7371.36-
May 29, 202466.6367.9966.1766.5563.5514
May 28, 202465.8267.0865.7666.6163.61-
May 27, 202465.8965.9565.8065.9562.98-
May 24, 202464.4565.6164.3765.6162.65-
May 23, 202465.2665.2764.2764.4361.52-
May 22, 202466.9466.9665.4365.4862.53-
May 21, 202467.9768.7466.8466.9563.933
May 20, 202467.4468.2567.4467.7864.72-
May 17, 202467.6268.5566.9167.1564.12-
May 16, 202467.4068.4767.4067.9164.85-
May 15, 202468.7169.4768.1168.1965.11-
May 14, 202469.2770.5068.8568.8565.75-
May 13, 202468.9069.7768.9069.3066.17-
May 10, 202469.0769.6668.4268.5265.43-
May 9, 202468.1168.5168.0468.4065.32-
May 8, 202468.0268.5867.1368.2365.15-
May 7, 202469.1269.9168.3868.3865.30-
May 6, 202469.2669.7168.9969.3466.21-
May 3, 202467.8669.2567.6369.2566.13-
May 2, 202467.1868.0767.0767.1264.09-
Apr 30, 202470.0370.3469.1769.1766.05-
Apr 29, 202470.1770.7069.9270.4167.23-
Apr 26, 202470.2271.0870.1870.7867.59-
Apr 25, 202469.3669.9068.5169.9066.75-
Apr 24, 202470.2170.3368.9869.2966.17-
Apr 23, 202470.5470.8369.8870.3167.14-
Apr 22, 202471.6471.9870.1771.1067.89-
Apr 19, 202470.9871.9470.9571.7168.48-
Apr 18, 202471.5672.3971.4171.4168.19-
Apr 17, 202471.0271.5870.8471.5868.35-
Apr 16, 202471.7671.7970.9970.9967.79-
Apr 15, 202473.4274.0572.0872.0868.83-
Apr 12, 202474.8075.0172.6073.6170.29-
Apr 11, 202474.3774.9173.8474.6071.24-
Apr 10, 202476.1276.4374.7174.7171.34-
Apr 9, 202473.8076.1673.7576.1072.67-
Apr 8, 202473.3774.9373.3374.2770.92-
Apr 5, 202473.2374.0272.9973.3670.05-
Apr 4, 202473.2473.5372.7072.7069.42-

Related Tickers

MUSA Murphy USA Inc.
470.04
-2.59%
 
CASY Casey's General Stores, Inc.
415.82
-7.42%
 
AAP Advance Auto Parts, Inc.
35.01
-4.40%
 
DKS DICK'S Sporting Goods, Inc.
182.87
-1.14%
 
WSM Williams-Sonoma, Inc.
141.68
+2.03%
 
CTC-A.TO Canadian Tire Corporation, Limited
144.56
-2.52%
 
TSCO Tractor Supply Company
52.40
-6.04%
 
ORLY O'Reilly Automotive, Inc.
1,389.87
-3.61%
 
ATD.TO Alimentation Couche-Tard Inc.
70.16
-3.92%
 
AZO AutoZone, Inc.
3,653.24
-4.52%