Stuttgart - Delayed Quote EUR

Bio-Rad Laboratories Inc (BUWA.SG)

194.05
-4.35
(-2.19%)
As of 8:03:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025194.05194.05194.05194.05194.05-
Jun 12, 2025195.70198.40195.70198.40198.40-
Jun 11, 2025199.10199.10198.00198.00198.00-
Jun 10, 2025196.10199.50196.10198.60198.60-
Jun 9, 2025190.90190.90190.90190.90190.90-
Jun 6, 2025190.65190.65190.65190.65190.65-
Jun 5, 2025192.45192.45190.25190.25190.25-
Jun 4, 2025192.15192.15192.15192.15192.15-
Jun 3, 2025186.55186.55186.55186.55186.55-
Jun 2, 2025195.40195.40195.40195.40195.40-
May 30, 2025198.10198.10198.10198.10198.10-
May 29, 2025205.10205.10199.10199.10199.10-
May 28, 2025200.90203.60200.90201.60201.6010
May 27, 2025196.45200.70196.45200.70200.70-
May 26, 2025196.00196.60196.00196.60196.60-
May 23, 2025198.20198.20195.30195.30195.30-
May 22, 2025199.00200.30199.00200.30200.30-
May 21, 2025214.10214.10214.10214.10214.10-
May 20, 2025216.90216.90216.50216.50216.50-
May 19, 2025217.30218.60217.30218.60218.60-
May 16, 2025214.10220.20214.10220.20220.20-
May 15, 2025209.00209.00209.00209.00209.00-
May 14, 2025223.20223.20223.20223.20223.20-
May 13, 2025226.90226.90225.10225.10225.10-
May 12, 2025214.20214.20214.20214.20214.20-
May 9, 2025211.80211.80210.90210.90210.90-
May 8, 2025205.00205.00205.00205.00205.00-
May 7, 2025202.30204.10202.30204.10204.10-
May 6, 2025209.30209.30208.10208.10208.10-
May 5, 2025204.50204.50204.50204.50204.50-
May 2, 2025212.00212.00208.40208.40208.40-
Apr 30, 2025209.90210.80208.40210.80210.80-
Apr 29, 2025208.30211.60208.30211.60211.60-
Apr 28, 2025209.60209.60209.60209.60209.60-
Apr 25, 2025218.00218.00218.00218.00218.00-
Apr 24, 2025215.80218.20215.80217.80217.80-
Apr 23, 2025215.50220.30215.50217.60217.60-
Apr 22, 2025203.90203.90203.90203.90203.90-
Apr 17, 2025215.00215.00215.00215.00215.00-
Apr 16, 2025216.60216.60210.50210.50210.50-
Apr 15, 2025217.10217.10214.70214.70214.70-
Apr 14, 2025214.10219.10214.10219.10219.10-
Apr 11, 2025205.80205.80201.10201.10201.10-
Apr 10, 2025223.10223.10223.10223.10223.10-
Apr 9, 2025193.80193.80193.80193.80193.80-
Apr 8, 2025208.40208.40208.40208.40208.40-
Apr 7, 2025195.55195.55195.55195.55195.55-
Apr 4, 2025208.90208.90203.90204.90204.90-
Apr 3, 2025213.90213.90209.40210.40210.408
Apr 2, 2025219.40225.10219.40224.30224.30-
Apr 1, 2025222.10223.10220.30222.80222.80-
Mar 31, 2025220.50224.20220.50224.20224.20-
Mar 28, 2025226.80226.80226.80226.80226.80-
Mar 27, 2025225.50225.50225.50225.50225.50-
Mar 26, 2025226.40226.40226.40226.40226.40-
Mar 25, 2025234.50234.50234.50234.50234.50-
Mar 24, 2025235.00235.00235.00235.00235.00-
Mar 21, 2025232.00232.00232.00232.00232.00-
Mar 20, 2025231.30231.30231.30231.30231.30-
Mar 19, 2025235.40235.40233.50233.50233.509
Mar 18, 2025231.70231.70231.70231.70231.70-
Mar 17, 2025229.90229.90229.90229.90229.90-
Mar 14, 2025224.70231.40224.70231.40231.40-
Mar 13, 2025227.70227.70225.40225.40225.40-
Mar 12, 2025228.10229.30228.10229.30229.30-
Mar 11, 2025226.30227.80223.40227.80227.80-
Mar 10, 2025237.40237.40237.40237.40237.40-
Mar 7, 2025235.60235.60235.60235.60235.60-
Mar 6, 2025237.80239.40237.50239.40239.40-
Mar 5, 2025234.50240.40234.50240.40240.40-
Mar 4, 2025241.90241.90234.80234.80234.80-
Mar 3, 2025252.60252.60243.00243.00243.00-
Feb 28, 2025252.10252.10252.10252.10252.10-
Feb 27, 2025261.90261.90254.60254.60254.60-
Feb 26, 2025261.40262.00261.40262.00262.00-
Feb 25, 2025264.20264.20262.60262.60262.60-
Feb 24, 2025263.80268.30263.80268.30268.30-
Feb 21, 2025269.90269.90264.60264.60264.60-
Feb 20, 2025268.10272.60268.10271.70271.70-
Feb 19, 2025267.40272.50267.40271.60271.60-
Feb 18, 2025263.30268.90263.30267.80267.80-
Feb 17, 2025261.40261.50261.40261.50261.50-
Feb 14, 2025289.00289.00289.00289.00289.00-
Feb 13, 2025295.90296.20288.20288.20288.20-
Feb 12, 2025299.90299.90297.90297.90297.90-
Feb 11, 2025312.60312.60312.60312.60312.60-
Feb 10, 2025327.80327.80327.80327.80327.80-
Feb 7, 2025329.20329.20324.70326.40326.40-
Feb 6, 2025334.30334.30325.40330.60330.60-
Feb 5, 2025328.80332.30328.80331.70331.7032
Feb 4, 2025338.50338.50328.80328.80328.80-
Feb 3, 2025342.10343.00342.10342.70342.705
Jan 31, 2025340.90344.30340.90344.30344.30-
Jan 30, 2025339.60342.10339.60341.60341.60-
Jan 29, 2025347.60347.60347.60347.60347.60-
Jan 28, 2025346.80360.00346.80350.60350.601
Jan 27, 2025332.60338.20332.60338.20338.20-
Jan 24, 2025333.70333.70332.80332.80332.80-
Jan 23, 2025342.10342.10330.70333.00333.00-
Jan 22, 2025335.60338.80335.60338.80338.80-
Jan 21, 2025328.00335.80328.00335.80335.80-
Jan 20, 2025328.80328.80327.50327.80327.80-
Jan 17, 2025331.30331.30330.70330.70330.70-
Jan 16, 2025328.60331.40328.60331.10331.10-
Jan 15, 2025329.10333.60329.10332.80332.80-
Jan 14, 2025339.90339.90328.70328.70328.70-
Jan 13, 2025328.70341.40328.70341.40341.40-
Jan 10, 2025329.90329.90328.80328.80328.80-
Jan 9, 2025330.30330.30330.30330.30330.30-
Jan 8, 2025328.60328.60328.60328.60328.60-
Jan 7, 2025326.40326.40326.40326.40326.40-
Jan 6, 2025317.00317.00317.00317.00317.00-
Jan 3, 2025313.90320.50313.90320.50320.50-
Jan 2, 2025314.50315.70314.50315.70315.70-
Dec 30, 2024313.20313.20313.20313.20313.20-
Dec 27, 2024314.10314.10314.10314.10314.10-
Dec 23, 2024311.00311.00309.40309.40309.40-
Dec 20, 2024309.00309.00309.00309.00309.00-
Dec 19, 2024307.70307.70307.70307.70307.70-
Dec 18, 2024317.80317.80317.80317.80317.80-
Dec 17, 2024322.10322.10318.80318.80318.80-
Dec 16, 2024316.30322.10316.30322.10322.10-
Dec 13, 2024321.10321.10316.10316.70316.70-
Dec 12, 2024320.50322.70318.90322.20322.20-
Dec 11, 2024318.90323.50318.90323.50323.50-
Dec 10, 2024323.10326.20319.40319.40319.40-
Dec 9, 2024304.90321.70304.90321.70321.70-
Dec 6, 2024301.10304.40301.10304.40304.40-
Dec 5, 2024317.20317.20317.20317.20317.20-
Dec 4, 2024312.00318.40312.00318.40318.40-
Dec 3, 2024319.00319.00312.90312.90312.90-
Dec 2, 2024319.00322.10319.00321.80321.80-
Nov 29, 2024317.90319.40317.90319.40319.40-
Nov 28, 2024317.70318.80317.70318.70318.70-
Nov 27, 2024319.00319.50318.40318.40318.40-
Nov 26, 2024316.60319.80316.60319.10319.10-
Nov 25, 2024316.10322.70316.10317.90317.90-
Nov 22, 2024307.70316.10307.70316.10316.10-
Nov 21, 2024303.10308.00303.10308.00308.00-
Nov 20, 2024299.80304.90299.80304.60304.60-
Nov 19, 2024292.30294.00292.30294.00294.00-
Nov 18, 2024300.80300.80300.80300.80300.80-
Nov 15, 2024326.40326.40326.40326.40326.40-
Nov 14, 2024340.10340.10331.40331.40331.40-
Nov 13, 2024338.50343.50338.50341.30341.30-
Nov 12, 2024339.70342.00339.70341.90341.90-
Nov 11, 2024341.90345.00339.30339.30339.30-
Nov 8, 2024342.00344.50340.70342.00342.00-
Nov 7, 2024343.50345.90341.00342.30342.30-
Nov 6, 2024352.00352.00339.20344.30344.30-
Nov 5, 2024334.50340.60333.50339.50339.50-
Nov 4, 2024333.60336.70333.60335.90335.90-
Nov 1, 2024325.00325.00325.00325.00325.00-
Oct 31, 2024300.50300.50300.50300.50300.50-
Oct 30, 2024302.90302.90301.10301.10301.10-
Oct 29, 2024300.80300.80300.80300.80300.80-
Oct 28, 2024294.70302.00294.70302.00302.00-
Oct 25, 2024299.40299.40294.30294.30294.30-
Oct 24, 2024306.50306.50303.10303.10303.10-
Oct 23, 2024310.20310.20307.70308.30308.30-
Oct 22, 2024313.10313.10311.80312.80312.80-
Oct 21, 2024315.30315.60312.70314.00314.00-
Oct 18, 2024313.60314.80313.60314.80314.80-
Oct 17, 2024300.20300.20300.20300.20300.20-
Oct 16, 2024311.20311.20301.30301.30301.30-
Oct 15, 2024309.40309.40309.40309.40309.40-
Oct 14, 2024305.10307.20305.10307.20307.20-
Oct 11, 2024301.20307.30301.20305.40305.40-
Oct 10, 2024305.30305.30301.20301.20301.20-
Oct 9, 2024305.00305.00304.20305.00305.00-
Oct 8, 2024306.40308.20306.40308.20308.20-
Oct 7, 2024309.60309.60308.50309.60309.60-
Oct 4, 2024302.00308.70302.00306.30306.30-
Oct 3, 2024306.40306.40300.50300.50300.50-
Oct 2, 2024300.80307.00300.80306.80306.80-
Oct 1, 2024296.60303.40296.60303.40303.40-
Sep 30, 2024293.50296.30293.50296.30296.30-
Sep 27, 2024293.80295.80293.80295.30295.30-
Sep 26, 2024280.90280.90280.90280.90280.90-
Sep 25, 2024288.50288.50281.70281.70281.70-
Sep 24, 2024290.60293.60290.60291.20291.20-
Sep 23, 2024293.10293.10288.30290.20290.20-
Sep 20, 2024304.80304.80297.60297.60297.60-
Sep 19, 2024305.50307.40305.50307.10307.10-
Sep 18, 2024297.00306.40297.00306.40306.40-
Sep 17, 2024293.10303.20293.10298.20298.20-
Sep 16, 2024291.20296.90291.20295.00295.00-
Sep 13, 2024287.30290.60287.30290.60290.60-
Sep 12, 2024286.70288.00281.70288.00288.00-
Sep 11, 2024288.00288.30284.30286.20286.20-
Sep 10, 2024288.30294.60288.30288.80288.80-
Sep 9, 2024294.40294.40287.80287.80287.8015
Sep 6, 2024295.90296.30295.20296.30296.30-
Sep 5, 2024294.50297.70294.40296.60296.60-
Sep 4, 2024298.20298.20294.60294.60294.60-
Sep 3, 2024301.00301.00299.60299.90299.90-
Sep 2, 2024301.30301.30301.20301.20301.20-
Aug 30, 2024298.10298.70298.10298.70298.70-
Aug 29, 2024292.80299.20292.80299.20299.20-
Aug 28, 2024283.60292.60283.30292.50292.50-
Aug 27, 2024277.60283.50277.60283.50283.50-
Aug 26, 2024278.40279.70278.40279.30279.30-
Aug 23, 2024276.10279.10276.10279.10279.10-
Aug 22, 2024280.30280.60277.50280.60280.60-
Aug 21, 2024284.00284.30282.20282.90282.90-
Aug 20, 2024291.30291.70287.50287.50287.50-
Aug 19, 2024291.40291.40291.40291.40291.40-
Aug 16, 2024293.90293.90292.30292.30292.30-
Aug 15, 2024287.50294.30287.50294.30294.30-
Aug 14, 2024293.30293.30287.40288.70288.70-
Aug 13, 2024288.10293.30288.10293.30293.30-
Aug 12, 2024294.20294.20287.40287.40287.40-
Aug 9, 2024296.80296.80296.80296.80296.80-
Aug 8, 2024287.60289.50287.60289.50289.50-
Aug 7, 2024298.40298.40289.90289.90289.90-
Aug 6, 2024300.90304.20300.90304.20304.20-
Aug 5, 2024294.50294.50294.50294.50294.50-
Aug 2, 2024306.50306.50294.90294.90294.90-
Aug 1, 2024309.20309.20307.20307.20307.20-
Jul 31, 2024312.30313.00307.20311.30311.30-
Jul 30, 2024297.30314.00297.30314.00314.008
Jul 29, 2024292.30296.30292.30296.30296.30-
Jul 26, 2024288.90288.90288.90288.90288.90-
Jul 25, 2024282.40289.30282.40289.30289.30-
Jul 24, 2024277.40284.70277.40284.70284.70-
Jul 23, 2024274.10281.60274.10281.60281.60-
Jul 22, 2024269.20270.00267.50270.00270.00-
Jul 19, 2024272.60272.60266.00267.30267.30-
Jul 18, 2024288.80288.90279.60279.60279.60-
Jul 17, 2024284.80290.60284.80289.60289.60-
Jul 16, 2024275.00286.10275.00286.10286.10-
Jul 15, 2024277.70277.90272.00277.90277.90-
Jul 12, 2024270.30275.20270.30275.20275.20-
Jul 11, 2024255.80255.80255.80255.80255.80-
Jul 10, 2024251.30257.70251.30256.50256.50-
Jul 9, 2024251.60251.60251.60251.60251.60-
Jul 8, 2024252.60252.60252.20252.20252.20-
Jul 5, 2024246.60246.60246.60246.60246.60-
Jul 4, 2024247.50247.50247.50247.50247.50-
Jul 3, 2024246.10246.20246.10246.20246.20-
Jul 2, 2024242.70242.70242.70242.70242.70-
Jul 1, 2024251.30251.30244.30244.30244.30-
Jun 28, 2024251.90251.90251.90251.90251.90-
Jun 27, 2024256.80256.80256.80256.80256.80-
Jun 26, 2024259.00259.10258.10258.10258.10-
Jun 25, 2024261.60261.60260.40260.60260.60-
Jun 24, 2024265.70265.70263.60263.60263.60-
Jun 21, 2024263.90267.40263.90267.40267.40-
Jun 20, 2024266.10266.10266.10266.10266.10-
Jun 19, 2024265.90265.90265.20265.20265.20-
Jun 18, 2024272.70272.70270.60270.60270.60-
Jun 17, 2024260.90260.90260.90260.90260.90-
Jun 14, 2024259.00261.10258.70261.10261.10-
Jun 13, 2024258.20261.90258.20261.90261.90-