Frankfurt - Delayed Quote EUR

Bio-Rad Laboratories, Inc. (BUWA.F)

Compare
225.20
+29.90
+(15.31%)
As of 8:20:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025225.20225.20225.20225.20225.2012
Apr 9, 2025195.30195.30195.30195.30195.30-
Apr 8, 2025210.70210.70210.70210.70210.70-
Apr 7, 2025197.35197.35197.35197.35197.35-
Apr 4, 2025209.70209.70209.70209.70209.70-
Apr 3, 2025217.60217.60217.60217.60217.60-
Apr 2, 2025220.80220.80220.80220.80220.80-
Apr 1, 2025223.20223.20223.20223.20223.20-
Mar 31, 2025222.60222.60222.60222.60222.60-
Mar 28, 2025227.90227.90227.90227.90227.90-
Mar 27, 2025227.10227.10227.10227.10227.10-
Mar 26, 2025228.30228.30228.30228.30228.30-
Mar 25, 2025236.40236.40236.40236.40236.40-
Mar 24, 2025237.00237.00237.00237.00237.00-
Mar 21, 2025233.50233.50233.50233.50233.50-
Mar 20, 2025232.70232.70232.70232.70232.70-
Mar 19, 2025239.80239.80239.80239.80239.80-
Mar 18, 2025233.80233.80233.80233.80233.80-
Mar 17, 2025231.60231.60231.60231.60231.60-
Mar 14, 2025225.70225.70225.70225.70225.70-
Mar 13, 2025229.40229.40229.40229.40229.40-
Mar 12, 2025229.60229.60229.60229.60229.60-
Mar 11, 2025227.60227.60227.60227.60227.60-
Mar 10, 2025238.30238.30238.30238.30238.30-
Mar 7, 2025236.80236.80236.80236.80236.80-
Mar 6, 2025239.10239.10239.10239.10239.10-
Mar 5, 2025235.10235.30235.10235.30235.3012
Mar 4, 2025242.90242.90242.90242.90242.90-
Mar 3, 2025253.20255.10253.20255.10255.1010
Feb 28, 2025253.70253.70253.70253.70253.70-
Feb 27, 2025262.40262.40262.40262.40262.40-
Feb 26, 2025262.70262.70262.70262.70262.70-
Feb 25, 2025265.60265.60265.60265.60265.60-
Feb 24, 2025265.50265.50265.50265.50265.50-
Feb 21, 2025270.30270.30270.30270.30270.30-
Feb 20, 2025269.70269.70269.70269.70269.70-
Feb 19, 2025269.10269.10269.10269.10269.10-
Feb 18, 2025263.10263.10263.10263.10263.10-
Feb 17, 2025262.30266.80262.30266.80266.8016
Feb 14, 2025283.40283.40276.80276.80276.801
Feb 13, 2025297.80297.80297.80297.80297.80-
Feb 12, 2025301.30301.30301.30301.30301.30-
Feb 11, 2025314.60314.60314.60314.60314.60-
Feb 10, 2025329.50329.50329.50329.50329.50-
Feb 7, 2025330.30330.30330.30330.30330.30-
Feb 6, 2025336.00336.00336.00336.00336.00-
Feb 5, 2025329.70329.70329.70329.70329.70-
Feb 4, 2025339.90339.90339.90339.90339.90-
Feb 3, 2025345.00345.00345.00345.00345.00-
Jan 31, 2025343.40343.40343.40343.40343.40-
Jan 30, 2025339.80339.80339.80339.80339.80-
Jan 29, 2025349.10349.10349.10349.10349.10-
Jan 28, 2025346.00346.00346.00346.00346.0050
Jan 27, 2025333.60333.60333.60333.60333.60-
Jan 24, 2025334.70334.70334.70334.70334.70-
Jan 23, 2025343.90343.90343.90343.90343.90-
Jan 22, 2025337.30337.30337.30337.30337.30-
Jan 21, 2025328.50328.50328.50328.50328.50-
Jan 20, 2025329.80329.80329.80329.80329.80-
Jan 17, 2025332.70332.70332.70332.70332.70-
Jan 16, 2025330.10330.10330.10330.10330.10-
Jan 15, 2025330.30330.30330.30330.30330.30-
Jan 14, 2025340.80340.80340.80340.80340.80-
Jan 13, 2025331.40331.40331.40331.40331.40-
Jan 10, 2025332.30332.30332.30332.30332.30-
Jan 9, 2025331.20331.20331.20331.20331.20-
Jan 8, 2025330.40330.40330.40330.40330.40-
Jan 7, 2025327.40327.40327.40327.40327.40-
Jan 6, 2025318.30318.30318.30318.30318.30-
Jan 3, 2025315.80315.80315.80315.80315.80-
Jan 2, 2025315.30315.30315.30315.30315.30-
Dec 30, 2024313.90313.90313.90313.90313.90-
Dec 27, 2024316.00316.00316.00316.00316.00-
Dec 23, 2024312.50312.50312.50312.50312.50-
Dec 20, 2024311.20311.20311.20311.20311.20-
Dec 19, 2024309.90309.90309.90309.90309.90-
Dec 18, 2024319.70319.70319.70319.70319.70-
Dec 17, 2024323.50323.50323.50323.50323.50-
Dec 16, 2024317.70317.70317.70317.70317.70-
Dec 13, 2024323.10323.10323.10323.10323.10-
Dec 12, 2024321.40321.40321.40321.40321.40-
Dec 11, 2024320.80320.80320.80320.80320.80-
Dec 10, 2024324.90324.90324.90324.90324.90-
Dec 9, 2024306.10306.10306.10306.10306.10-
Dec 6, 2024302.50302.50302.50302.50302.50-
Dec 5, 2024318.90318.90318.90318.90318.90-
Dec 4, 2024314.40314.40314.40314.40314.40-
Dec 3, 2024320.40320.40320.40320.40320.40-
Dec 2, 2024319.40319.40319.40319.40319.40-
Nov 29, 2024317.30317.30317.30317.30317.30-
Nov 28, 2024318.30318.30318.30318.30318.30-
Nov 27, 2024320.70320.70320.70320.70320.70-
Nov 26, 2024317.80317.80317.80317.80317.80-
Nov 25, 2024317.90317.90317.90317.90317.90-
Nov 22, 2024309.80309.80309.80309.80309.80-
Nov 21, 2024305.90305.90305.90305.90305.90-
Nov 20, 2024300.90300.90300.90300.90300.90-
Nov 19, 2024294.70294.70294.70294.70294.70-
Nov 18, 2024301.20301.20301.20301.20301.20-
Nov 15, 2024328.90328.90328.90328.90328.90-
Nov 14, 2024340.40340.40340.40340.40340.40-
Nov 13, 2024339.40339.40339.40339.40339.40-
Nov 12, 2024342.20342.20342.20342.20342.20-
Nov 11, 2024341.70341.70341.70341.70341.70-
Nov 8, 2024344.20344.20344.20344.20344.20-
Nov 7, 2024344.10344.10344.10344.10344.10-
Nov 6, 2024351.80351.80346.90346.90346.904
Nov 5, 2024335.80335.80335.80335.80335.80-
Nov 4, 2024334.60334.60334.60334.60334.60-
Nov 1, 2024327.80327.80327.80327.80327.80-
Oct 31, 2024309.60309.60309.60309.60309.60-
Oct 30, 2024304.60304.60304.60304.60304.60-
Oct 29, 2024302.60302.60302.60302.60302.60-
Oct 28, 2024296.20296.20296.20296.20296.20-
Oct 25, 2024300.20300.20300.20300.20300.20-
Oct 24, 2024308.70308.70308.70308.70308.70-
Oct 23, 2024310.60310.60310.60310.60310.60-
Oct 22, 2024315.20315.20315.20315.20315.20-
Oct 21, 2024315.60315.60315.60315.60315.60-
Oct 18, 2024315.80315.80315.80315.80315.80-
Oct 17, 2024300.80313.60300.80313.60313.6010
Oct 16, 2024312.60312.60302.50302.50302.5010
Oct 15, 2024311.90311.90311.90311.90311.90-
Oct 14, 2024306.90306.90306.90306.90306.90-
Oct 11, 2024303.50303.50303.50303.50303.50-
Oct 10, 2024306.40306.40306.40306.40306.40-
Oct 9, 2024307.20307.20307.20307.20307.20-
Oct 8, 2024309.20309.20309.20309.20309.20-
Oct 7, 2024311.60311.60311.60311.60311.60-
Oct 4, 2024304.60304.60304.60304.60304.60-
Oct 3, 2024307.00307.00307.00307.00307.00-
Oct 2, 2024302.80302.80302.80302.80302.80-
Oct 1, 2024299.00299.00299.00299.00299.00-
Sep 30, 2024295.90295.90295.90295.90295.90-
Sep 27, 2024296.00296.00296.00296.00296.00-
Sep 26, 2024282.50282.50282.50282.50282.50-
Sep 25, 2024290.80290.80290.80290.80290.80-
Sep 24, 2024292.20292.20292.20292.20292.20-
Sep 23, 2024294.80294.80294.80294.80294.80-
Sep 20, 2024307.30307.30307.30307.30307.30-
Sep 19, 2024306.10306.10306.10306.10306.10-
Sep 18, 2024299.00299.00299.00299.00299.00-
Sep 17, 2024295.40295.40295.40295.40295.40-
Sep 16, 2024292.80292.80292.80292.80292.80-
Sep 13, 2024289.00289.00289.00289.00289.00-
Sep 12, 2024289.00289.00289.00289.00289.00-
Sep 11, 2024291.10291.10291.10291.10291.10-
Sep 10, 2024290.90290.90290.90290.90290.90-
Sep 9, 2024290.00290.00290.00290.00290.00-
Sep 6, 2024298.60298.60298.60298.60298.60-
Sep 5, 2024297.20297.20297.20297.20297.20-
Sep 4, 2024300.20300.20300.20300.20300.20-
Sep 3, 2024302.90302.90302.90302.90302.90-
Sep 2, 2024303.70303.70303.70303.70303.70-
Aug 30, 2024300.00300.00300.00300.00300.00-
Aug 29, 2024293.00293.00293.00293.00293.00-
Aug 28, 2024284.00284.00284.00284.00284.00-
Aug 27, 2024279.40279.40279.40279.40279.40-
Aug 26, 2024280.10280.10280.10280.10280.10-
Aug 23, 2024277.90277.90277.90277.90277.90-
Aug 22, 2024282.50282.50282.50282.50282.50-
Aug 21, 2024285.70285.70285.70285.70285.70-
Aug 20, 2024293.10293.10293.10293.10293.10-
Aug 19, 2024291.90291.90291.90291.90291.90-
Aug 16, 2024295.60295.60295.60295.60295.60-
Aug 15, 2024290.40290.40290.40290.40290.40-
Aug 14, 2024295.20295.20295.20295.20295.20-
Aug 13, 2024290.30290.30290.30290.30290.30-
Aug 12, 2024296.50296.50296.50296.50296.50-
Aug 9, 2024297.80297.80297.80297.80297.80-
Aug 8, 2024289.50289.50289.50289.50289.50-
Aug 7, 2024299.70299.70299.70299.70299.70-
Aug 6, 2024301.50301.50301.50301.50301.50-
Aug 5, 2024301.30301.30298.90298.90298.905
Aug 2, 2024313.00313.00313.00313.00313.00-
Aug 1, 2024311.60311.60311.60311.60311.60-
Jul 31, 2024313.00313.00313.00313.00313.00-
Jul 30, 2024299.50299.50299.50299.50299.50-
Jul 29, 2024293.60293.60293.60293.60293.60-
Jul 26, 2024289.80289.80289.80289.80289.80-
Jul 25, 2024284.60284.60284.60284.60284.60-
Jul 24, 2024279.10279.10279.10279.10279.10-
Jul 23, 2024274.00274.00274.00274.00274.00-
Jul 22, 2024270.00270.00270.00270.00270.00-
Jul 19, 2024273.00273.00273.00273.00273.00-
Jul 18, 2024290.80290.80290.80290.80290.80-
Jul 17, 2024286.50286.50286.50286.50286.50-
Jul 16, 2024274.70275.00268.00275.00275.00230
Jul 15, 2024278.50278.50278.50278.50278.50-
Jul 12, 2024269.30269.30269.30269.30269.30-
Jul 11, 2024257.50257.50257.50257.50257.50-
Jul 10, 2024253.00253.00253.00253.00253.00-
Jul 9, 2024251.60251.60251.60251.60251.60-
Jul 8, 2024254.10254.10254.10254.10254.10-
Jul 5, 2024247.00247.00247.00247.00247.00-
Jul 4, 2024247.60247.60247.60247.60247.60-
Jul 3, 2024247.80247.80247.80247.80247.80-
Jul 2, 2024244.70244.70244.70244.70244.70-
Jul 1, 2024251.70251.70251.70251.70251.70-
Jun 28, 2024253.10253.10253.10253.10253.10-
Jun 27, 2024256.90256.90256.90256.90256.90-
Jun 26, 2024259.10259.10259.10259.10259.10-
Jun 25, 2024262.40262.40262.40262.40262.40-
Jun 24, 2024267.50267.50267.50267.50267.50-
Jun 21, 2024263.90263.90263.90263.90263.90-
Jun 20, 2024266.60266.60266.60266.60266.60-
Jun 19, 2024267.80267.80267.80267.80267.80-
Jun 18, 2024274.90274.90274.90274.90274.90-
Jun 17, 2024262.50262.50262.50262.50262.50-
Jun 14, 2024261.10261.10261.10261.10261.10-
Jun 13, 2024261.00261.00261.00261.00261.00-
Jun 12, 2024260.60260.60260.60260.60260.60-
Jun 11, 2024261.10261.10261.10261.10261.10-
Jun 10, 2024265.70265.70265.70265.70265.70-
Jun 7, 2024263.10263.10263.10263.10263.10-
Jun 6, 2024264.10264.10264.10264.10264.10-
Jun 5, 2024264.30264.30264.30264.30264.30-
Jun 4, 2024262.40262.40262.40262.40262.40-
Jun 3, 2024263.70263.70263.70263.70263.70-
May 31, 2024259.50259.50259.50259.50259.50-
May 30, 2024260.80260.80260.80260.80260.80-
May 29, 2024261.80261.80261.80261.80261.80-
May 28, 2024262.00262.00262.00262.00262.00-
May 27, 2024263.50263.50263.50263.50263.50-
May 24, 2024267.20267.20267.20267.20267.20-
May 23, 2024266.90266.90266.90266.90266.90-
May 22, 2024265.20265.20265.20265.20265.20-
May 21, 2024265.80265.80265.80265.80265.80-
May 20, 2024267.60272.90267.60272.90272.905
May 17, 2024271.10271.10271.10271.10271.10-
May 16, 2024275.60275.60274.80274.80274.808
May 15, 2024270.30270.30270.30270.30270.30-
May 14, 2024263.50263.50263.50263.50263.50-
May 13, 2024260.70260.70260.70260.70260.70-
May 10, 2024257.00257.00257.00257.00257.00-
May 9, 2024248.50248.50248.50248.50248.504
May 8, 2024259.50259.50259.50259.50259.50-
May 7, 2024260.70260.70260.70260.70260.70-
May 6, 2024259.10259.10259.10259.10259.10-
May 3, 2024259.20259.20259.20259.20259.20-
May 2, 2024253.20253.20253.20253.20253.20-
Apr 30, 2024258.00258.00257.40257.40257.404
Apr 29, 2024255.80255.80255.80255.80255.80-
Apr 26, 2024256.30256.30256.30256.30256.30-
Apr 25, 2024257.40257.40257.40257.40257.40-
Apr 24, 2024264.30264.30264.30264.30264.30-
Apr 23, 2024261.60264.50261.60264.50264.5080
Apr 22, 2024261.60261.60261.60261.60261.60-
Apr 19, 2024261.30261.30261.30261.30261.30-
Apr 18, 2024271.70271.70271.70271.70271.70-
Apr 17, 2024272.70272.70272.70272.70272.70-
Apr 16, 2024279.80279.80279.80279.80279.80-
Apr 15, 2024280.40280.40280.40280.40280.40-
Apr 12, 2024289.90289.90285.00285.00285.0010
Apr 11, 2024305.10305.10305.10305.10305.10-
Apr 10, 2024309.80309.80309.80309.80309.80-