Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Butler National Corporation (BUKS)

1.4800
-0.0300
(-1.99%)
As of 11:42:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.48001.48001.48001.48001.48001,800
Apr 23, 20251.55001.55001.43001.52001.520023,200
Apr 22, 20251.56001.58001.56001.58001.58001,300
Apr 21, 20251.59001.61001.55001.55001.550017,900
Apr 17, 20251.57001.59001.57001.59001.59003,700
Apr 16, 20251.53001.59001.53001.57001.57008,200
Apr 15, 20251.47001.55001.47001.50001.50005,900
Apr 14, 20251.47001.57001.47001.47001.470015,700
Apr 11, 20251.46001.50001.43001.50001.50002,100
Apr 10, 20251.55001.55001.42001.49001.490015,200
Apr 9, 20251.45001.50001.41001.50001.500049,400
Apr 8, 20251.43001.51001.41001.45001.450056,000
Apr 7, 20251.44001.45001.30001.41001.410052,100
Apr 4, 20251.62001.62001.45001.46001.4600121,000
Apr 3, 20251.70001.70001.60001.63001.63007,400
Apr 2, 20251.63001.66001.62001.63001.630011,100
Apr 1, 20251.69001.69001.62001.62001.620015,700
Mar 31, 20251.70001.72001.67001.70001.700015,900
Mar 28, 20251.75001.77001.72001.76001.760013,500
Mar 27, 20251.77001.78001.76001.77001.77008,500
Mar 26, 20251.74001.75001.74001.75001.7500500
Mar 25, 20251.76001.80001.69001.72001.720030,500
Mar 24, 20251.77001.79001.75001.77001.770073,400
Mar 21, 20251.74001.84001.72001.76001.7600193,200
Mar 20, 20251.67001.80001.67001.75001.750063,100
Mar 19, 20251.60001.67001.60001.67001.6700121,100
Mar 18, 20251.58001.65001.58001.60001.6000164,300
Mar 17, 20251.44001.59001.44001.59001.590067,100
Mar 14, 20251.48001.50001.38001.45001.450089,100
Mar 13, 20251.41001.47001.41001.47001.470012,700
Mar 12, 20251.45001.50001.45001.49001.490047,200
Mar 11, 20251.41001.43001.37001.40001.400050,900
Mar 10, 20251.46001.46001.35001.41001.410060,500
Mar 7, 20251.49001.49001.37001.48001.480032,000
Mar 6, 20251.49001.50001.41001.50001.500037,700
Mar 5, 20251.54001.54001.38001.50001.500027,400
Mar 4, 20251.56001.56001.54001.56001.56009,400
Mar 3, 20251.51001.56001.47001.55001.550036,600
Feb 28, 20251.56001.56001.50001.52001.520031,100
Feb 27, 20251.51001.56001.51001.56001.560016,000
Feb 26, 20251.59001.59001.43001.51001.5100165,200
Feb 25, 20251.63001.63001.59001.60001.60002,600
Feb 24, 20251.70001.70001.55001.63001.630031,900
Feb 21, 20251.70001.72001.68001.70001.70007,300
Feb 20, 20251.71001.71001.69001.70001.700012,000
Feb 19, 20251.75001.76001.65001.68001.680022,200
Feb 18, 20251.75001.75001.70001.73001.730027,200
Feb 14, 20251.72001.74001.70001.72001.720013,500
Feb 13, 20251.71001.73001.71001.72001.72009,000
Feb 12, 20251.69001.71001.65001.71001.710022,200
Feb 11, 20251.68001.68001.65001.65001.65008,000
Feb 10, 20251.68001.68001.63001.67001.670031,800
Feb 7, 20251.67001.71001.67001.69001.690025,100
Feb 6, 20251.70001.71001.67001.68001.680017,600
Feb 5, 20251.69001.73001.68001.70001.700017,100
Feb 4, 20251.71001.72001.65001.68001.680081,000
Feb 3, 20251.70001.73001.70001.73001.73003,400
Jan 31, 20251.70001.73001.70001.70001.700020,900
Jan 30, 20251.67001.72001.65001.72001.72007,200
Jan 29, 20251.71001.78001.67001.67001.670032,700
Jan 28, 20251.76001.76001.69001.70001.700045,600
Jan 27, 20251.73001.80001.70001.79001.790012,300
Jan 24, 20251.75001.84001.74001.74001.740037,700
Jan 23, 20251.70001.75001.70001.73001.73009,100
Jan 22, 20251.77001.77001.68001.70001.700029,400
Jan 21, 20251.84001.84001.76001.77001.770011,900
Jan 17, 20251.84001.87001.83001.83001.830029,300
Jan 16, 20251.80001.87001.80001.82001.820036,700
Jan 15, 20251.77001.81001.77001.81001.810091,300
Jan 14, 20251.71001.81001.55001.77001.7700180,800
Jan 13, 20251.72001.74001.69001.74001.740082,300
Jan 10, 20251.72001.78001.72001.74001.740058,100
Jan 8, 20251.70001.74001.70001.72001.720024,500
Jan 7, 20251.72001.74001.70001.70001.700021,500
Jan 6, 20251.71001.79001.60001.72001.7200361,000
Jan 3, 20251.80001.90001.72001.74001.7400122,500
Jan 2, 20251.82001.85001.81001.83001.830042,500
Dec 31, 20241.82001.91001.82001.85001.850022,300
Dec 30, 20241.87001.91001.77001.81001.810028,800
Dec 27, 20241.80001.91001.80001.86001.860025,700
Dec 26, 20241.81001.81001.76001.79001.790020,600
Dec 24, 20241.86001.89001.80001.84001.84008,100
Dec 23, 20241.91001.93001.85001.85001.850041,400
Dec 20, 20241.88001.92001.86001.86001.86006,300
Dec 19, 20241.92001.98001.77001.85001.850048,700
Dec 18, 20241.80001.98001.78001.91001.9100107,500
Dec 17, 20241.79001.87001.78001.82001.820051,600
Dec 16, 20241.72001.75001.70001.75001.750041,200
Dec 13, 20241.72001.82001.69001.72001.720028,400
Dec 12, 20241.68001.71001.68001.71001.710010,800
Dec 11, 20241.63001.70001.63001.69001.690020,600
Dec 10, 20241.68001.70001.60001.64001.6400113,800
Dec 9, 20241.80001.82001.66001.68001.680075,700
Dec 6, 20241.67001.94001.67001.84001.8400152,100
Dec 5, 20241.70001.72001.63001.66001.660036,100
Dec 4, 20241.77001.77001.58001.70001.700071,400
Dec 3, 20241.77001.77001.75001.77001.770020,800
Dec 2, 20241.68001.78001.68001.76001.760065,200
Nov 29, 20241.64001.68001.63001.67001.67009,700
Nov 27, 20241.63001.67001.54001.63001.630026,600
Nov 26, 20241.53001.72001.53001.65001.650088,200
Nov 25, 20241.44001.54001.40001.54001.540078,700
Nov 22, 20241.46001.46001.44001.46001.4600143,200
Nov 21, 20241.47001.47001.43001.46001.460071,200
Nov 20, 20241.42001.47001.38001.46001.460063,600
Nov 19, 20241.37001.44001.37001.41001.410057,700
Nov 18, 20241.30001.35001.27001.35001.350079,400
Nov 15, 20241.40001.40001.25001.29001.2900349,700
Nov 14, 20241.36001.37001.36001.37001.370056,800
Nov 13, 20241.38001.45001.36001.36001.3600116,200
Nov 12, 20241.43001.43001.38001.38001.380080,200
Nov 11, 20241.42001.43001.38001.43001.430013,700
Nov 8, 20241.42001.42001.40001.41001.41005,200
Nov 7, 20241.43001.43001.42001.42001.42008,600
Nov 6, 20241.38001.42001.36001.42001.420087,100
Nov 5, 20241.38001.39001.36001.38001.38005,900
Nov 4, 20241.34001.39001.31001.38001.380082,800
Nov 1, 20241.30001.31001.25001.31001.310053,800
Oct 31, 20241.32001.32001.23001.30001.300076,800
Oct 30, 20241.40001.40001.26001.32001.320095,000
Oct 29, 20241.39001.41001.37001.40001.4000162,300
Oct 28, 20241.40001.41001.39001.40001.4000109,900
Oct 25, 20241.40001.40001.38001.40001.400082,200
Oct 24, 20241.36001.40001.33001.37001.370061,500
Oct 23, 20241.37001.43001.36001.36001.360024,900
Oct 22, 20241.39001.39001.38001.38001.380016,800
Oct 21, 20241.39001.40001.39001.39001.39004,800
Oct 18, 20241.40001.40001.39001.39001.3900123,500
Oct 17, 20241.40001.44001.38001.40001.4000256,600
Oct 16, 20241.38001.40001.37001.40001.4000218,000
Oct 15, 20241.40001.40001.33001.37001.370048,400
Oct 14, 20241.38001.41001.38001.40001.400020,600
Oct 11, 20241.40001.40001.39001.39001.390030,200
Oct 10, 20241.37001.40001.37001.40001.400068,200
Oct 9, 20241.40001.40001.34001.38001.380099,700
Oct 8, 20241.37001.42001.37001.39001.3900124,400
Oct 7, 20241.33001.43001.29001.37001.370082,300
Oct 4, 20241.34001.34001.27001.30001.300040,500
Oct 3, 20241.30001.34001.29001.34001.340032,400
Oct 2, 20241.27001.30001.27001.30001.300030,700
Oct 1, 20241.32001.32001.28001.29001.290036,900
Sep 30, 20241.34001.40001.31001.32001.320086,900
Sep 27, 20241.33001.34001.28001.29001.290082,300
Sep 26, 20241.32001.35001.29001.33001.3300172,800
Sep 25, 20241.37001.38001.32001.32001.320066,100
Sep 24, 20241.38001.41001.37001.38001.3800105,300
Sep 23, 20241.38001.40001.37001.37001.370020,700
Sep 20, 20241.34001.40001.34001.37001.370017,000
Sep 19, 20241.30001.39001.30001.32001.320088,000
Sep 18, 20241.30001.33001.29001.30001.300069,700
Sep 17, 20241.27001.30001.25001.29001.290018,400
Sep 16, 20241.24001.28001.17001.27001.270055,400
Sep 13, 20241.09001.22001.09001.22001.2200214,500
Sep 12, 20241.04001.15001.04001.10001.100078,500
Sep 11, 20241.04001.04001.02001.02001.020016,700
Sep 10, 20241.01001.06001.01001.06001.06005,700
Sep 9, 20241.01001.07000.98001.01001.010083,900
Sep 6, 20241.17001.18000.98001.07001.070065,400
Sep 5, 20241.20001.21001.14001.15001.150019,900
Sep 4, 20241.18001.20001.18001.20001.200026,500
Sep 3, 20241.20001.24001.18001.18001.1800112,200
Aug 30, 20241.07001.23001.06001.19001.190093,100
Aug 29, 20241.10001.10001.06001.07001.070055,100
Aug 28, 20241.04001.10001.04001.06001.060021,100
Aug 27, 20241.01001.02000.99001.00001.000043,200
Aug 26, 20240.99001.03000.98001.02001.020058,200
Aug 23, 20240.98000.99000.98000.99000.99006,400
Aug 22, 20241.00001.00000.97000.99000.99009,200
Aug 21, 20240.99000.99000.98000.98000.98001,600
Aug 20, 20241.01001.01000.98000.98000.98006,000
Aug 19, 20240.94001.01000.94001.00001.0000121,500
Aug 16, 20240.92000.94000.92000.94000.940012,300
Aug 15, 20240.91000.92000.91000.92000.920065,600
Aug 14, 20240.92000.92000.90000.90000.9000163,700
Aug 13, 20240.92000.93000.91000.92000.9200272,800
Aug 12, 20240.93000.93000.93000.93000.93002,300
Aug 9, 20240.93000.93000.92000.93000.930015,000
Aug 8, 20240.92000.93000.92000.92000.920052,600
Aug 7, 20240.92000.93000.92000.92000.920033,800
Aug 6, 20240.92000.92000.92000.92000.920017,500
Aug 5, 20240.92000.93000.90000.92000.920035,600
Aug 2, 20240.92000.93000.92000.92000.920036,600
Aug 1, 20240.92000.92000.92000.92000.920024,200
Jul 31, 20240.92000.93000.91000.92000.920042,100
Jul 30, 20240.91000.93000.91000.92000.920066,400
Jul 29, 20240.92000.93000.90000.91000.9100150,200
Jul 26, 20240.92000.93000.92000.93000.93006,700
Jul 25, 20240.95000.95000.92000.93000.9300104,300
Jul 24, 20240.92000.95000.90000.94000.9400237,800
Jul 23, 20240.86000.90000.85000.90000.900041,900
Jul 22, 20240.87000.87000.83000.83000.830028,400
Jul 19, 20240.86000.86000.85000.86000.86008,000
Jul 18, 20240.86000.86000.85000.86000.860014,900
Jul 17, 20240.86000.86000.85000.86000.860028,200
Jul 16, 20240.86000.86000.85000.86000.860034,400
Jul 15, 20240.86000.86000.84000.86000.860088,500
Jul 12, 20240.85000.85000.85000.85000.85003,100
Jul 11, 20240.85000.86000.85000.85000.850014,200
Jul 10, 20240.85000.85000.85000.85000.85002,400
Jul 9, 20240.86000.86000.85000.86000.860032,900
Jul 8, 20240.86000.86000.85000.85000.850043,200
Jul 5, 20240.86000.86000.85000.85000.850034,200
Jul 3, 20240.84000.86000.84000.86000.860013,200
Jul 2, 20240.85000.85000.84000.85000.850064,400
Jul 1, 20240.85000.85000.84000.85000.850032,800
Jun 28, 20240.84000.85000.84000.85000.85009,500
Jun 27, 20240.85000.85000.84000.85000.850034,900
Jun 26, 20240.84000.84000.84000.84000.84002,000
Jun 25, 20240.83000.84000.83000.84000.840017,800
Jun 24, 20240.84000.85000.83000.83000.830042,100
Jun 21, 20240.83000.83000.83000.83000.8300100
Jun 20, 20240.83000.84000.81000.84000.840013,700
Jun 18, 20240.85000.86000.83000.83000.830015,700
Jun 17, 20240.85000.86000.84000.86000.86001,200
Jun 14, 20240.85000.86000.84000.84000.84001,100
Jun 13, 20240.86000.86000.85000.85000.8500900
Jun 12, 20240.85000.86000.85000.86000.860021,100
Jun 11, 20240.85000.85000.85000.85000.850010,000
Jun 10, 20240.85000.86000.85000.85000.850025,700
Jun 7, 20240.85000.86000.85000.86000.8600700
Jun 6, 20240.87000.87000.85000.86000.860017,800
Jun 5, 20240.86000.86000.85000.86000.86009,900
Jun 4, 20240.86000.87000.85000.86000.8600116,700
Jun 3, 20240.85000.86000.84000.86000.860059,100
May 31, 20240.84000.84000.83000.84000.840010,300
May 30, 20240.83000.84000.83000.84000.840021,100
May 29, 20240.83000.84000.83000.84000.8400135,300
May 28, 20240.81000.84000.81000.83000.830094,700
May 24, 20240.84000.85000.84000.84000.84008,400
May 23, 20240.84000.84000.84000.84000.840011,900
May 22, 20240.84000.84000.84000.84000.840019,000
May 21, 20240.84000.84000.84000.84000.84008,600
May 20, 20240.83000.85000.83000.84000.8400182,600
May 17, 20240.83000.84000.83000.84000.8400142,700
May 16, 20240.83000.84000.83000.84000.840016,400
May 15, 20240.85000.85000.83000.83000.830047,000
May 14, 20240.84000.85000.83000.83000.8300207,100
May 13, 20240.83000.85000.83000.84000.84007,900
May 10, 20240.83000.83000.83000.83000.830011,300
May 9, 20240.84000.84000.83000.83000.8300128,300
May 8, 20240.82000.85000.82000.85000.850014,900
May 7, 20240.85000.85000.82000.82000.820075,100
May 6, 20240.83000.85000.82000.85000.8500308,600
May 3, 20240.83000.83000.83000.83000.830010,000
May 2, 20240.82000.83000.82000.83000.83002,900
May 1, 20240.84000.84000.81000.83000.830019,400
Apr 30, 20240.85000.85000.83000.84000.84002,800
Apr 29, 20240.82000.85000.82000.85000.850026,600
Apr 26, 20240.81000.85000.81000.84000.840019,400
Apr 25, 20240.83000.85000.81000.81000.810050,600
Apr 24, 20240.83000.85000.83000.85000.85009,800

Related Tickers

BRSI Ballistic Recovery Systems Inc.
0.0002
0.00%
 
SGGKF Singapore Technologies Engineering Ltd
4.7200
0.00%
 
SGGKY Singapore Technologies Engineering Ltd
57.90
0.00%
 
YSHLF Yangzijiang Shipbuilding (Holdings) Ltd.
1.5200
0.00%
 
SNIRF Senior plc
2.0500
0.00%
 
NPK National Presto Industries, Inc.
84.06
+0.32%
 
ISSC Innovative Solutions and Support, Inc.
6.68
+0.45%
 
FTG.TO Firan Technology Group Corporation
8.74
+1.86%
 
SKYH Sky Harbour Group Corporation
11.00
+0.27%
 
CYBL Cyberlux Corporation
0.0030
+3.45%