Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Bukit Jalil Global Acquisition 1 Ltd (BUJA)

Compare
11.63
+0.18
+(1.57%)
As of 9:47:42 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.6311.6311.6311.6311.63626
Apr 16, 202510.6911.4510.6411.4511.4547,200
Apr 15, 202510.3013.5010.3011.5011.50148,800
Apr 14, 202511.0011.6211.0011.4211.42700
Apr 11, 202511.1111.6211.0911.2011.2010,100
Apr 10, 202511.1311.1311.0811.1311.13500
Apr 9, 202510.7711.2110.6010.8310.831,600
Apr 8, 202511.0011.4010.6010.7010.7019,500
Apr 7, 202511.0211.5010.6211.1911.196,900
Apr 4, 202511.6211.6211.0111.0111.0124,200
Apr 3, 202511.0011.6011.0011.5811.581,800
Apr 2, 202510.6211.6010.6211.6011.602,700
Apr 1, 202511.6111.6211.3111.3111.312,100
Mar 31, 202511.3911.6211.3711.6211.6218,700
Mar 28, 202511.6211.6211.4811.4811.4843,800
Mar 27, 202510.3011.6210.3011.6211.6224,800
Mar 26, 202511.3211.5010.4811.2011.20114,300
Mar 25, 202511.3511.3811.3211.3211.322,600
Mar 24, 202511.3611.3611.3611.3611.362,000
Mar 21, 202511.3811.3811.3811.3811.38100,900
Mar 20, 202511.3811.3811.3811.3811.381,000
Mar 19, 202511.3911.3911.3911.3911.393,200
Mar 18, 202511.3811.3811.3811.3811.38300
Mar 17, 202511.3811.3811.2511.3811.384,700
Mar 14, 202511.3911.3911.2511.3111.3111,100
Mar 13, 202511.3611.3611.3611.3611.36-
Mar 12, 202511.3911.3911.3611.3611.3673,900
Mar 11, 202511.4011.4011.3911.3911.395,000
Mar 10, 202511.4011.4011.3911.3911.392,000
Mar 7, 202511.3911.3911.3911.3911.391,000
Mar 6, 202511.3911.3911.3911.3911.392,000
Mar 5, 202511.3911.3911.3911.3911.39155,500
Mar 4, 202511.3911.3911.3811.3811.38900
Mar 3, 202511.3911.3911.3911.3911.39-
Feb 28, 202511.3911.3911.3911.3911.39300
Feb 27, 202511.3711.3711.3711.3711.37-
Feb 26, 202511.3711.3711.3711.3711.37-
Feb 25, 202511.3711.3711.3711.3711.3711,700
Feb 24, 202511.3911.3911.3511.3511.3529,400
Feb 21, 202511.3511.3511.3511.3511.35-
Feb 20, 202511.3511.3511.3511.3511.355,400
Feb 19, 202511.3511.3511.3511.3511.355,000
Feb 18, 202511.3011.3011.3011.3011.30-
Feb 14, 202511.3011.3011.3011.3011.30-
Feb 13, 202511.3011.3011.3011.3011.30-
Feb 12, 202511.3011.3011.3011.3011.30-
Feb 11, 202511.3011.3011.3011.3011.30-
Feb 10, 202511.3011.3011.3011.3011.30-
Feb 7, 202511.3011.3011.3011.3011.3047,900
Feb 6, 202511.3011.3011.3011.3011.302,000
Feb 5, 202511.2811.2811.2811.2811.2850,000
Feb 4, 202511.2811.2811.2811.2811.28-
Feb 3, 202511.2811.2811.2811.2811.28-
Jan 31, 202511.2811.2811.2811.2811.28600
Jan 30, 202511.3111.3111.3111.3111.31600
Jan 29, 202511.3011.3111.3011.3011.30600
Jan 28, 202511.2811.2811.2811.2811.28-
Jan 27, 202511.3211.3511.2811.2811.2874,500
Jan 24, 202511.2511.2511.2511.2511.25-
Jan 23, 202511.2511.2511.2511.2511.25-
Jan 22, 202511.2511.2511.2511.2511.252,100
Jan 21, 202511.2011.2011.2011.2011.20-
Jan 17, 202511.2011.2011.2011.2011.20-
Jan 16, 202511.2011.2011.2011.2011.20-
Jan 15, 202511.2011.2011.2011.2011.20500
Jan 14, 202511.2511.2511.2511.2511.25300
Jan 13, 202511.2111.2111.2111.2111.21-
Jan 10, 202511.2111.2111.2111.2111.211,500
Jan 8, 202511.1811.1811.1811.1811.18-
Jan 7, 202511.1811.1811.1811.1811.18-
Jan 6, 202511.1811.1811.1811.1811.18-
Jan 3, 202511.1811.1811.1811.1811.18-
Jan 2, 202511.1811.1811.1811.1811.18186,800
Dec 31, 202411.2011.2011.2011.2011.20-
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202411.2011.2011.2011.2011.20-
Dec 26, 202411.2011.2011.2011.2011.20-
Dec 24, 202411.2011.2011.2011.2011.20-
Dec 23, 202411.2011.2011.2011.2011.20-
Dec 20, 202411.2011.2011.2011.2011.20-
Dec 19, 202411.2011.2011.2011.2011.20-
Dec 18, 202411.2011.2011.2011.2011.20-
Dec 17, 202411.2011.2011.2011.2011.20-
Dec 16, 202411.2011.2011.2011.2011.20-
Dec 13, 202411.2011.2011.2011.2011.20-
Dec 12, 202411.2011.2011.2011.2011.20-
Dec 11, 202411.2011.2011.2011.2011.20-
Dec 10, 202411.2011.2011.2011.2011.20100
Dec 9, 202411.2011.2011.2011.2011.20-
Dec 6, 202411.1811.2011.1811.2011.2060,100
Dec 5, 202411.1811.1811.1811.1811.183,400
Dec 4, 202411.1711.1711.1711.1711.171,600
Dec 3, 202411.1711.1711.1711.1711.1777,000
Dec 2, 202411.1511.1811.1411.1711.1729,100
Nov 29, 202411.0511.0511.0511.0511.05-
Nov 27, 202411.0511.0511.0511.0511.05-
Nov 26, 202411.0511.0511.0511.0511.05-
Nov 25, 202411.0511.0511.0511.0511.05200
Nov 22, 202411.0311.0311.0311.0311.03-
Nov 21, 202411.0311.0411.0311.0311.0311,200
Nov 20, 202411.0311.0311.0311.0311.03-
Nov 19, 202411.0311.0311.0311.0311.03-
Nov 18, 202410.9911.0310.9911.0311.03102,000
Nov 15, 202410.9910.9910.9910.9910.99-
Nov 14, 202410.9910.9910.9910.9910.99-
Nov 13, 202410.9910.9910.9910.9910.99-
Nov 12, 202410.9910.9910.9910.9910.99-
Nov 11, 202410.9910.9910.9910.9910.99-
Nov 8, 202410.9910.9910.9910.9910.99-
Nov 7, 202410.9910.9910.9910.9910.99-
Nov 6, 202410.9910.9910.9910.9910.99-
Nov 5, 202410.9810.9910.9810.9910.9938,300
Nov 4, 202410.9810.9810.9810.9810.98-
Nov 1, 202410.9810.9810.9810.9810.98-
Oct 31, 202410.9810.9810.9810.9810.98500
Oct 30, 202410.9510.9610.9510.9610.9610,100
Oct 29, 202410.9810.9810.9810.9810.9832,400
Oct 28, 202410.9110.9110.9110.9110.91-
Oct 25, 202410.9110.9110.9110.9110.91-
Oct 24, 202410.9110.9110.9110.9110.91-
Oct 23, 202410.9110.9110.9110.9110.91-
Oct 22, 202410.9110.9110.9110.9110.91-
Oct 21, 202410.9110.9110.9110.9110.91-
Oct 18, 202410.9110.9110.9110.9110.91-
Oct 17, 202410.9110.9110.9110.9110.91-
Oct 16, 202410.9110.9110.9110.9110.917,000
Oct 15, 202410.9910.9910.9910.9910.99-
Oct 14, 202410.9910.9910.9910.9910.99-
Oct 11, 202410.9910.9910.9910.9910.99-
Oct 10, 202410.9910.9910.9910.9910.99-
Oct 9, 202410.9910.9910.9910.9910.99-
Oct 8, 202410.9110.9910.9110.9910.9942,600
Oct 7, 202410.9110.9410.9110.9110.911,100
Oct 4, 202410.8510.8610.8510.8610.864,000
Oct 3, 202410.9110.9110.9110.9110.91-
Oct 2, 202410.9110.9110.9110.9110.91-
Oct 1, 202410.9110.9110.9110.9110.91100
Sep 30, 202410.9110.9110.9110.9110.91200
Sep 27, 202410.9010.9010.9010.9010.90-
Sep 26, 202410.9010.9010.9010.9010.90-
Sep 25, 202410.9010.9010.9010.9010.90-
Sep 24, 202410.9010.9010.9010.9010.90100
Sep 23, 202410.8410.8410.8410.8410.84-
Sep 20, 202410.8410.8410.8410.8410.84-
Sep 19, 202410.8410.8410.8410.8410.84100,100
Sep 18, 202410.8210.8210.8210.8210.82-
Sep 17, 202410.8210.8210.8210.8210.82-
Sep 16, 202410.8210.8210.8210.8210.82-
Sep 13, 202410.8210.8210.8210.8210.82-
Sep 12, 202410.8210.8210.8210.8210.82-
Sep 11, 202410.8210.8210.8210.8210.82-
Sep 10, 202410.8210.8210.8210.8210.82-
Sep 9, 202410.8210.8210.8210.8210.82100
Sep 6, 202410.8210.8210.8210.8210.82-
Sep 5, 202410.8210.8210.8210.8210.823,600
Sep 4, 202410.8210.8210.8210.8210.8261,000
Sep 3, 202410.8210.8310.8210.8310.8359,400
Aug 30, 202410.8410.8410.8410.8410.84-
Aug 29, 202410.8410.8410.8410.8410.84-
Aug 28, 202410.8010.8510.8010.8410.842,800
Aug 27, 202410.8110.8110.8110.8110.81-
Aug 26, 202410.8010.8110.8010.8110.815,300
Aug 23, 202410.8210.8210.7910.8110.81600
Aug 22, 202410.8510.8510.8010.8110.817,800
Aug 21, 202410.8610.8610.8110.8110.8116,200
Aug 20, 202410.8510.8610.8510.8610.86600
Aug 19, 202410.8010.8110.7910.8010.80228,100
Aug 16, 202410.7910.8410.7810.7810.784,800
Aug 15, 202410.7310.8010.7310.7910.799,700
Aug 14, 202410.8310.8310.7310.7410.742,800
Aug 13, 202410.7610.7610.7610.7610.76100
Aug 12, 202410.8110.8210.7310.7510.755,400
Aug 9, 202411.4011.6810.8010.8110.8119,900
Aug 8, 202411.2011.7110.7110.8310.837,100
Aug 7, 202411.0211.3010.7811.0011.006,300
Aug 6, 202410.8511.4010.7710.8010.8027,300
Aug 5, 202410.9512.1810.7610.9310.9310,300
Aug 2, 202410.7510.8010.7510.7910.7995,600
Aug 1, 202410.7310.7510.7310.7310.738,200
Jul 31, 202410.6811.2610.6810.7310.732,700
Jul 30, 202410.7310.7310.7310.7310.73700
Jul 29, 202410.6311.4610.6210.7310.733,700
Jul 26, 202410.7210.7210.7210.7210.723,700
Jul 25, 202410.7110.7110.7110.7110.71100
Jul 24, 202410.7110.7110.7110.7110.71-
Jul 23, 202410.7110.7110.7110.7110.71-
Jul 22, 202410.6311.0610.6110.7110.7112,700
Jul 19, 202410.6910.7010.6810.7010.703,800
Jul 18, 202410.7010.7110.7010.7010.704,500
Jul 17, 202410.7411.1010.7010.7110.7154,400
Jul 16, 202410.7610.7610.7610.7610.765,000
Jul 15, 202411.0011.0010.7310.7310.735,200
Jul 12, 202410.7311.6910.7311.0011.004,200
Jul 11, 202410.7310.7310.7010.7110.713,700
Jul 10, 202410.7010.7010.7010.7010.70200
Jul 9, 202410.7210.7210.7110.7210.723,300
Jul 8, 202410.7210.7410.7210.7410.74800
Jul 5, 202410.6310.7510.6210.7510.752,900
Jul 3, 202410.7211.8010.6910.7510.7510,300
Jul 2, 202410.6911.6110.6910.7510.7545,300
Jul 1, 202410.8110.8110.6510.7010.702,200
Jun 28, 202411.3911.3910.6010.6910.6911,600
Jun 27, 202411.3111.9610.6710.7010.7014,000
Jun 26, 202410.6710.6710.6710.6710.671,900
Jun 25, 202410.7010.7010.7010.7010.70-
Jun 24, 202410.6310.7010.6310.7010.703,600
Jun 21, 202410.6210.6410.6010.6310.63131,400
Jun 20, 202410.6410.6610.6110.6410.641,700
Jun 18, 202410.6510.6510.6510.6510.65233,200
Jun 17, 202410.6410.6610.6410.6410.64658,100
Jun 14, 202410.6510.6510.6410.6410.647,500
Jun 13, 202410.6510.6710.6410.6510.65154,600
Jun 12, 202410.6510.6510.6510.6510.6512,200
Jun 11, 202410.7210.7210.6410.6510.65215,600
Jun 10, 202410.7410.7410.7010.7010.702,500
Jun 7, 202410.6410.8010.6410.8010.808,300
Jun 6, 202410.6310.6310.6310.6310.63-
Jun 5, 202410.6310.6410.6310.6310.631,800
Jun 4, 202410.6310.6310.6310.6310.63300
Jun 3, 202410.6410.6410.6410.6410.64-
May 31, 202410.6110.6410.6110.6410.642,600
May 30, 202410.6110.6410.6110.6410.642,200
May 29, 202410.6010.6110.6010.6110.61900
May 28, 202410.6010.6010.6010.6010.60300
May 24, 202410.6510.6510.6010.6010.603,900
May 23, 202410.5910.5910.5910.5910.59-
May 22, 202410.5910.5910.5910.5910.591,900
May 21, 202410.5910.5910.5910.5910.59700
May 20, 202410.6510.8010.5910.5910.596,500
May 17, 202410.5910.5910.5910.5910.59-
May 16, 202410.6110.6110.5910.5910.591,200
May 15, 202410.5910.6010.5910.6010.607,400
May 14, 202410.5910.5910.5910.5910.59-
May 13, 202410.5910.5910.5910.5910.59-
May 10, 202410.5910.5910.5910.5910.59-
May 9, 202410.5910.5910.5910.5910.59-
May 8, 202410.5910.5910.5910.5910.59300
May 7, 202410.5810.5910.5810.5910.594,100
May 6, 202410.5710.5710.5710.5710.57800
May 3, 202410.5710.5710.5710.5710.57-
May 2, 202410.5710.5710.5710.5710.57-
May 1, 202410.5710.5710.5710.5710.57-
Apr 30, 202410.5710.5710.5710.5710.571,000
Apr 29, 202410.5510.5510.5510.5510.55-
Apr 26, 202410.5510.5510.5510.5510.55-
Apr 25, 202410.5510.5510.5510.5510.552,700
Apr 24, 202410.5610.5610.5610.5610.561,700
Apr 23, 202410.5710.5710.5710.5710.57-
Apr 22, 202410.5710.5710.5710.5710.57-
Apr 19, 202410.5710.5710.5710.5710.57-
Apr 18, 202410.5710.5710.5710.5710.57-
Apr 17, 202410.5710.5710.5710.5710.57-

Related Tickers

IRAA Iris Acquisition Corp
7.00
0.00%
 
BHAC Focus Impact BH3 Acquisition Company
15.00
+46.34%
 
CRKT Cirmaker Technology Corporation
0.0236
-66.29%
 
AIMAU Aimfinity Investment Corp. I
18.37
+9.87%
 
AIMBU Aimfinity Investment Corp. I
18.00
0.00%
 
SDHIU Siddhi Acquisition Corp Unit
10.04
+0.12%
 
GLST Global Star Acquisition, Inc.
8.00
-0.62%
 
DMYY dMY Squared Technology Group, Inc.
11.13
-0.45%
 
BRZH Breeze Holdings Acquisition Corp.
11.65
-2.67%
 
SZZLU Sizzle Acquisition Corp. II Unit
9.99
0.00%