CCC - CoinMarketCap • USD
BuildAI USD (BUILD29514-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 0.071645 | 0.071645 | 0.071645 | 0.071645 | 0.071645 | 2,400 |
Sep 8, 2024 | 0.071930 | 0.072047 | 0.070179 | 0.071645 | 0.071645 | 2,400 |
Sep 7, 2024 | 0.071652 | 0.073082 | 0.071652 | 0.071930 | 0.071930 | 1,242 |
Sep 6, 2024 | 0.077990 | 0.078149 | 0.071652 | 0.071652 | 0.071652 | 1,552 |
Sep 5, 2024 | 0.081983 | 0.081983 | 0.077990 | 0.077990 | 0.077990 | 988 |
Sep 4, 2024 | 0.081893 | 0.083138 | 0.079114 | 0.081983 | 0.081983 | 2,146 |
Sep 3, 2024 | 0.084818 | 0.085385 | 0.081481 | 0.081893 | 0.081893 | 3,387 |
Sep 2, 2024 | 0.082782 | 0.084818 | 0.080627 | 0.084818 | 0.084818 | 1,941 |
Sep 1, 2024 | 0.084682 | 0.084682 | 0.081823 | 0.082782 | 0.082782 | 954 |
Aug 31, 2024 | 0.104076 | 0.104076 | 0.077809 | 0.084682 | 0.084682 | 20,423 |
Aug 30, 2024 | 0.100873 | 0.104076 | 0.100865 | 0.104076 | 0.104076 | 2,030 |
Aug 29, 2024 | 0.104805 | 0.104805 | 0.100873 | 0.100873 | 0.100873 | 1,909 |
Aug 28, 2024 | 0.101875 | 0.105177 | 0.101594 | 0.104805 | 0.104805 | 1,365 |
Aug 27, 2024 | 0.114834 | 0.114834 | 0.101875 | 0.101875 | 0.101875 | 3,132 |
Aug 26, 2024 | 0.123022 | 0.123022 | 0.114834 | 0.114834 | 0.114834 | 2,405 |
Aug 25, 2024 | 0.112469 | 0.123022 | 0.112098 | 0.123022 | 0.123022 | 6,475 |
Aug 24, 2024 | 0.112165 | 0.118507 | 0.112165 | 0.112469 | 0.112469 | 10,009 |
Aug 23, 2024 | 0.113027 | 0.113027 | 0.105771 | 0.112165 | 0.112165 | 9,099 |
Aug 22, 2024 | 0.089932 | 0.113776 | 0.089161 | 0.113027 | 0.113027 | 19,159 |
Aug 21, 2024 | 0.088281 | 0.089932 | 0.087771 | 0.089932 | 0.089932 | 788 |
Aug 20, 2024 | 0.089123 | 0.091086 | 0.088281 | 0.088281 | 0.088281 | 778 |
Aug 19, 2024 | 0.097633 | 0.097633 | 0.088129 | 0.088129 | 0.088129 | 4,403 |
Aug 18, 2024 | 0.096599 | 0.098418 | 0.096583 | 0.097633 | 0.097633 | 639 |
Aug 17, 2024 | 0.096870 | 0.096975 | 0.096579 | 0.096599 | 0.096599 | 486 |
Aug 16, 2024 | 0.094080 | 0.097008 | 0.094080 | 0.096870 | 0.096870 | 662 |
Aug 15, 2024 | 0.108826 | 0.108826 | 0.092372 | 0.094080 | 0.094080 | 7,094 |
Aug 14, 2024 | 0.107206 | 0.108826 | 0.107206 | 0.108826 | 0.108826 | 391 |
Aug 13, 2024 | 0.106770 | 0.107206 | 0.104597 | 0.107206 | 0.107206 | 949 |
Aug 12, 2024 | 0.106659 | 0.108618 | 0.103038 | 0.106770 | 0.106770 | 5,701 |
Aug 11, 2024 | 0.106655 | 0.109003 | 0.106655 | 0.106659 | 0.106659 | 1,316 |
Aug 10, 2024 | 0.113818 | 0.115396 | 0.106655 | 0.106655 | 0.106655 | 5,289 |
Aug 9, 2024 | 0.118392 | 0.119035 | 0.113818 | 0.113818 | 0.113818 | 871 |
Aug 8, 2024 | 0.078152 | 0.118392 | 0.078152 | 0.118392 | 0.118392 | 16,166 |
Aug 7, 2024 | 0.082845 | 0.084830 | 0.076117 | 0.078152 | 0.078152 | 19,215 |
Aug 6, 2024 | 0.078648 | 0.091814 | 0.078648 | 0.082845 | 0.082845 | 12,537 |
Aug 5, 2024 | 0.108346 | 0.108346 | 0.063531 | 0.078648 | 0.078648 | 42,682 |
Aug 4, 2024 | 0.121884 | 0.122227 | 0.108346 | 0.108346 | 0.108346 | 6,380 |
Aug 3, 2024 | 0.119025 | 0.122407 | 0.117439 | 0.121884 | 0.121884 | 3,434 |
Aug 2, 2024 | 0.127418 | 0.131009 | 0.119025 | 0.119025 | 0.119025 | 8,695 |
Aug 1, 2024 | 0.142903 | 0.142903 | 0.120957 | 0.127418 | 0.127418 | 15,403 |
Jul 31, 2024 | 0.175476 | 0.175476 | 0.142903 | 0.142903 | 0.142903 | 25,666 |
Jul 30, 2024 | 0.124872 | 0.182779 | 0.123339 | 0.175476 | 0.175476 | 42,572 |
Jul 29, 2024 | 0.115185 | 0.126061 | 0.115185 | 0.124872 | 0.124872 | 6,011 |
Jul 28, 2024 | 0.120505 | 0.120505 | 0.114838 | 0.115185 | 0.115185 | 4,786 |
Jul 27, 2024 | 0.115068 | 0.124012 | 0.115068 | 0.120505 | 0.120505 | 6,240 |
Jul 26, 2024 | 0.111232 | 0.115493 | 0.111232 | 0.115068 | 0.115068 | 3,625 |
Jul 25, 2024 | 0.135060 | 0.135060 | 0.108521 | 0.111232 | 0.111232 | 14,879 |
Jul 24, 2024 | 0.126663 | 0.135060 | 0.124815 | 0.135060 | 0.135060 | 8,519 |
Jul 23, 2024 | 0.139789 | 0.139789 | 0.126663 | 0.126663 | 0.126663 | 9,160 |
Jul 22, 2024 | 0.149340 | 0.149340 | 0.139789 | 0.139789 | 0.139789 | 4,681 |
Jul 21, 2024 | 0.112655 | 0.151552 | 0.111096 | 0.149340 | 0.149340 | 31,752 |
Jul 20, 2024 | 0.074788 | 0.114509 | 0.073612 | 0.112655 | 0.112655 | 72,876 |
Jul 19, 2024 | 0.070712 | 0.075890 | 0.070712 | 0.074788 | 0.074788 | 5,996 |
Jul 18, 2024 | 0.070637 | 0.070712 | 0.070119 | 0.070712 | 0.070712 | 486 |
Jul 17, 2024 | 0.070419 | 0.072125 | 0.069147 | 0.070637 | 0.070637 | 5,318 |
Jul 16, 2024 | 0.069290 | 0.070834 | 0.069290 | 0.070419 | 0.070419 | 2,926 |
Jul 15, 2024 | 0.065595 | 0.069290 | 0.065595 | 0.069290 | 0.069290 | 677 |
Jul 14, 2024 | 0.068680 | 0.068713 | 0.065595 | 0.065595 | 0.065595 | 2,902 |
Jul 13, 2024 | 0.068070 | 0.068680 | 0.067738 | 0.068680 | 0.068680 | 1,154 |
Jul 12, 2024 | 0.059549 | 0.068886 | 0.059549 | 0.068070 | 0.068070 | 11,131 |
Jul 11, 2024 | 0.059191 | 0.059549 | 0.055680 | 0.059549 | 0.059549 | 6,840 |
Jul 10, 2024 | 0.059401 | 0.059914 | 0.059191 | 0.059191 | 0.059191 | 889 |
Jul 9, 2024 | 0.059437 | 0.059958 | 0.059276 | 0.059401 | 0.059401 | 2,298 |
Jul 8, 2024 | 0.061137 | 0.061842 | 0.058057 | 0.060830 | 0.060830 | 1,223 |
Jul 7, 2024 | 0.063089 | 0.063089 | 0.061030 | 0.061137 | 0.061137 | 1,127 |
Jul 6, 2024 | 0.062402 | 0.063089 | 0.061923 | 0.063089 | 0.063089 | 664 |
Jul 5, 2024 | 0.064174 | 0.064443 | 0.057142 | 0.062402 | 0.062402 | 6,829 |
Jul 4, 2024 | 0.070378 | 0.070378 | 0.064174 | 0.064174 | 0.064174 | 3,360 |
Jul 3, 2024 | 0.073319 | 0.073319 | 0.070378 | 0.070378 | 0.070378 | 139 |
Jul 2, 2024 | 0.073997 | 0.073997 | 0.072759 | 0.073319 | 0.073319 | 1,344 |
Jul 1, 2024 | 0.075590 | 0.075780 | 0.073997 | 0.073997 | 0.073997 | 2,478 |
Jun 30, 2024 | 0.078293 | 0.078293 | 0.075383 | 0.075590 | 0.075590 | 2,764 |
Jun 29, 2024 | 0.080123 | 0.080395 | 0.078293 | 0.078293 | 0.078293 | 2,563 |
Jun 28, 2024 | 0.084353 | 0.084914 | 0.080123 | 0.080123 | 0.080123 | 3,690 |
Jun 27, 2024 | 0.078419 | 0.085358 | 0.078419 | 0.084353 | 0.084353 | 5,518 |
Jun 26, 2024 | 0.083428 | 0.083428 | 0.077393 | 0.078419 | 0.078419 | 3,933 |
Jun 25, 2024 | 0.079603 | 0.085183 | 0.079065 | 0.083428 | 0.083428 | 8,990 |
Jun 24, 2024 | 0.084026 | 0.084026 | 0.079603 | 0.079603 | 0.079603 | 2,004 |
Jun 23, 2024 | 0.087183 | 0.087183 | 0.084014 | 0.084026 | 0.084026 | 1,259 |
Jun 22, 2024 | 0.077971 | 0.087321 | 0.077111 | 0.087183 | 0.087183 | 13,063 |
Jun 21, 2024 | 0.084090 | 0.084090 | 0.077971 | 0.077971 | 0.077971 | 7,061 |
Jun 20, 2024 | 0.088217 | 0.088217 | 0.084090 | 0.084090 | 0.084090 | 5,436 |
Jun 19, 2024 | 0.088979 | 0.091852 | 0.086635 | 0.088217 | 0.088217 | 4,969 |
Jun 18, 2024 | 0.092976 | 0.092976 | 0.086931 | 0.088979 | 0.088979 | 4,455 |
Jun 17, 2024 | 0.092494 | 0.093930 | 0.091999 | 0.092976 | 0.092976 | 5,461 |
Jun 16, 2024 | 0.095289 | 0.095289 | 0.088272 | 0.092494 | 0.092494 | 10,362 |
Jun 15, 2024 | 0.101934 | 0.105454 | 0.095289 | 0.095289 | 0.095289 | 8,585 |
Jun 14, 2024 | 0.106685 | 0.108520 | 0.101784 | 0.101934 | 0.101934 | 6,407 |
Jun 13, 2024 | 0.118825 | 0.119471 | 0.086230 | 0.106685 | 0.106685 | 61,956 |
Jun 12, 2024 | 0.136004 | 0.136679 | 0.118825 | 0.118825 | 0.118825 | 13,277 |
Jun 11, 2024 | 0.145609 | 0.145609 | 0.134002 | 0.136004 | 0.136004 | 10,755 |
Jun 10, 2024 | 0.148073 | 0.151138 | 0.145609 | 0.145609 | 0.145609 | 6,733 |
Jun 9, 2024 | 0.150957 | 0.152618 | 0.125312 | 0.148073 | 0.148073 | 45,849 |
Jun 8, 2024 | 0.152860 | 0.153458 | 0.149736 | 0.150957 | 0.150957 | 9,664 |
Jun 7, 2024 | 0.172347 | 0.172347 | 0.152860 | 0.152860 | 0.152860 | 13,093 |
Jun 6, 2024 | 0.180766 | 0.180766 | 0.172347 | 0.172347 | 0.172347 | 3,085 |
Jun 5, 2024 | 0.176979 | 0.180766 | 0.174306 | 0.180766 | 0.180766 | 4,225 |
Jun 4, 2024 | 0.168815 | 0.178048 | 0.165892 | 0.176979 | 0.176979 | 9,674 |
Jun 3, 2024 | 0.171093 | 0.171093 | 0.158866 | 0.168815 | 0.168815 | 15,801 |
Jun 2, 2024 | 0.174354 | 0.182232 | 0.171093 | 0.171093 | 0.171093 | 12,323 |
Jun 1, 2024 | 0.157214 | 0.174354 | 0.155304 | 0.174354 | 0.174354 | 9,365 |
May 31, 2024 | 0.161280 | 0.161280 | 0.147060 | 0.157214 | 0.157214 | 18,368 |
May 30, 2024 | 0.193513 | 0.193513 | 0.158784 | 0.166687 | 0.166687 | 27,132 |
May 29, 2024 | 0.199984 | 0.200557 | 0.193513 | 0.193513 | 0.193513 | 15,023 |
May 28, 2024 | 0.230321 | 0.230321 | 0.199984 | 0.199984 | 0.199984 | 22,911 |
May 27, 2024 | 0.261052 | 0.263963 | 0.230321 | 0.230321 | 0.230321 | 15,406 |
May 26, 2024 | 0.265759 | 0.265759 | 0.257220 | 0.261052 | 0.261052 | 7,272 |
May 25, 2024 | 0.274769 | 0.283827 | 0.265759 | 0.265759 | 0.265759 | 12,747 |
May 24, 2024 | 0.283561 | 0.296121 | 0.274769 | 0.274769 | 0.274769 | 10,649 |
May 23, 2024 | 0.241145 | 0.310782 | 0.241145 | 0.283561 | 0.283561 | 68,225 |
May 22, 2024 | 0.214746 | 0.247154 | 0.210009 | 0.241145 | 0.241145 | 42,667 |
May 21, 2024 | 0.211978 | 0.215746 | 0.210853 | 0.214746 | 0.214746 | 3,192 |
May 20, 2024 | 0.164731 | 0.211978 | 0.162222 | 0.211978 | 0.211978 | 12,246 |
May 19, 2024 | 0.179258 | 0.179258 | 0.164731 | 0.164731 | 0.164731 | 10,375 |
May 18, 2024 | 0.191212 | 0.191212 | 0.179258 | 0.179258 | 0.179258 | 6,220 |
May 17, 2024 | 0.178870 | 0.194849 | 0.178870 | 0.191212 | 0.191212 | 5,903 |
May 16, 2024 | 0.182105 | 0.182943 | 0.178746 | 0.178870 | 0.178870 | 6,687 |
May 15, 2024 | 0.150947 | 0.184792 | 0.150176 | 0.182105 | 0.182105 | 16,064 |
May 14, 2024 | 0.166349 | 0.169510 | 0.134042 | 0.150947 | 0.150947 | 44,820 |
May 13, 2024 | 0.179873 | 0.179873 | 0.160667 | 0.166349 | 0.166349 | 28,263 |
May 12, 2024 | 0.173836 | 0.182144 | 0.173836 | 0.179873 | 0.179873 | 8,809 |
May 11, 2024 | 0.173544 | 0.177177 | 0.172625 | 0.173836 | 0.173836 | 5,835 |
May 10, 2024 | 0.187521 | 0.189553 | 0.165043 | 0.173544 | 0.173544 | 24,508 |
May 9, 2024 | 0.189048 | 0.193378 | 0.176925 | 0.187521 | 0.187521 | 18,353 |
May 8, 2024 | 0.192883 | 0.192883 | 0.180331 | 0.189048 | 0.189048 | 22,471 |
May 7, 2024 | 0.219358 | 0.219358 | 0.191921 | 0.192883 | 0.192883 | 17,784 |
May 6, 2024 | 0.235197 | 0.236706 | 0.219358 | 0.219358 | 0.219358 | 7,782 |
May 5, 2024 | 0.235810 | 0.236920 | 0.232764 | 0.235197 | 0.235197 | 5,257 |
May 4, 2024 | 0.200481 | 0.237803 | 0.193749 | 0.235810 | 0.235810 | 24,081 |
May 3, 2024 | 0.219021 | 0.220323 | 0.186689 | 0.200481 | 0.200481 | 41,680 |
May 2, 2024 | 0.210621 | 0.223202 | 0.207196 | 0.219021 | 0.219021 | 8,511 |
May 1, 2024 | 0.205355 | 0.214238 | 0.140488 | 0.210621 | 0.210621 | 83,036 |
Apr 30, 2024 | 0.221528 | 0.221528 | 0.199174 | 0.205355 | 0.205355 | 21,688 |
Apr 29, 2024 | 0.221995 | 0.226490 | 0.211353 | 0.221528 | 0.221528 | 17,021 |
Apr 28, 2024 | 0.213172 | 0.244329 | 0.213172 | 0.221995 | 0.221995 | 32,633 |
Apr 27, 2024 | 0.224452 | 0.225924 | 0.209700 | 0.213172 | 0.213172 | 20,585 |
Apr 26, 2024 | 0.215877 | 0.236992 | 0.214971 | 0.224452 | 0.224452 | 18,131 |
Apr 25, 2024 | 0.233893 | 0.257463 | 0.215877 | 0.215877 | 0.215877 | 49,893 |
Apr 24, 2024 | 0.253620 | 0.276982 | 0.221007 | 0.233893 | 0.233893 | 47,345 |
Apr 23, 2024 | 0.237521 | 0.253620 | 0.233892 | 0.253620 | 0.253620 | 19,519 |
Apr 22, 2024 | 0.227093 | 0.237521 | 0.216093 | 0.237521 | 0.237521 | 36,138 |
Apr 21, 2024 | 0.278001 | 0.279815 | 0.208382 | 0.227093 | 0.227093 | 45,124 |
Apr 20, 2024 | 0.254002 | 0.280252 | 0.249678 | 0.278001 | 0.278001 | 45,696 |
Apr 19, 2024 | 0.246978 | 0.254602 | 0.196648 | 0.254002 | 0.254002 | 105,589 |
Apr 18, 2024 | 0.277722 | 0.281519 | 0.231578 | 0.246978 | 0.246978 | 39,577 |
Apr 17, 2024 | 0.244907 | 0.280139 | 0.241302 | 0.277722 | 0.277722 | 28,005 |
Apr 16, 2024 | 0.269185 | 0.285499 | 0.220681 | 0.244907 | 0.244907 | 110,154 |
Apr 15, 2024 | 0.357020 | 0.357020 | 0.257624 | 0.269185 | 0.269185 | 137,666 |
Apr 14, 2024 | 0.290529 | 0.361945 | 0.288771 | 0.353157 | 0.353157 | 56,442 |
Apr 13, 2024 | 0.289699 | 0.366149 | 0.231973 | 0.290529 | 0.290529 | 97,139 |
Apr 12, 2024 | 0.438287 | 0.439113 | 0.270282 | 0.289699 | 0.289699 | 189,781 |
Apr 11, 2024 | 0.550845 | 0.580623 | 0.434389 | 0.438287 | 0.438287 | 73,850 |
Apr 10, 2024 | 0.474829 | 0.580925 | 0.455345 | 0.550845 | 0.550845 | 147,368 |
Apr 9, 2024 | 0.524296 | 0.608222 | 0.440174 | 0.474829 | 0.474829 | 231,777 |
Apr 8, 2024 | 0.365899 | 0.554936 | 0.365899 | 0.524296 | 0.524296 | 229,807 |
Apr 7, 2024 | 0.302509 | 0.412005 | 0.302505 | 0.365899 | 0.365899 | 63,523 |
Apr 6, 2024 | 0.366292 | 0.372628 | 0.287033 | 0.302509 | 0.302509 | 77,053 |
Apr 5, 2024 | 0.490798 | 0.490798 | 0.361314 | 0.366292 | 0.366292 | 94,458 |
Apr 4, 2024 | 0.411247 | 0.492071 | 0.362981 | 0.490798 | 0.490798 | 128,272 |
Apr 3, 2024 | 0.324218 | 0.431500 | 0.264323 | 0.411247 | 0.411247 | 174,108 |
Apr 2, 2024 | 0.321510 | 0.340713 | 0.234391 | 0.324218 | 0.324218 | 165,736 |
Apr 1, 2024 | 0.349513 | 0.384590 | 0.241688 | 0.321510 | 0.321510 | 315,446 |
Mar 31, 2024 | 0.432436 | 0.525424 | 0.349513 | 0.349513 | 0.349513 | 101,262 |
Mar 30, 2024 | 0.378976 | 0.439660 | 0.373776 | 0.432436 | 0.432436 | 81,647 |
Mar 29, 2024 | 0.337012 | 0.408961 | 0.286571 | 0.378976 | 0.378976 | 169,439 |
Mar 28, 2024 | 0.452174 | 0.475477 | 0.313871 | 0.337012 | 0.337012 | 336,180 |
Mar 27, 2024 | 0.440817 | 0.606004 | 0.397904 | 0.452174 | 0.452174 | 239,523 |
Mar 26, 2024 | 0.546196 | 0.547651 | 0.440817 | 0.440817 | 0.440817 | 189,244 |
Mar 25, 2024 | 0.694067 | 0.694133 | 0.494370 | 0.546196 | 0.546196 | 233,386 |
Mar 24, 2024 | 0.605503 | 0.738312 | 0.563248 | 0.694067 | 0.694067 | 127,658 |
Mar 23, 2024 | 0.765322 | 0.774814 | 0.602070 | 0.605503 | 0.605503 | 111,563 |
Mar 22, 2024 | 0.916309 | 0.928401 | 0.627420 | 0.765322 | 0.765322 | 289,679 |
Mar 21, 2024 | 0.952513 | 1.132618 | 0.838970 | 0.916309 | 0.916309 | 345,503 |
Mar 20, 2024 | 0.811918 | 1.080769 | 0.793416 | 0.952513 | 0.952513 | 328,416 |
Mar 19, 2024 | 0.736894 | 0.896780 | 0.547145 | 0.811918 | 0.811918 | 355,694 |
Mar 18, 2024 | 0.690520 | 1.157580 | 0.668398 | 0.733140 | 0.733140 | 521,349 |
Mar 17, 2024 | 0.484690 | 0.719211 | 0.484687 | 0.698268 | 0.698268 | 273,649 |
Mar 16, 2024 | 0.656725 | 0.703287 | 0.460112 | 0.484690 | 0.484690 | 312,836 |
Mar 15, 2024 | 0.586387 | 0.711907 | 0.524807 | 0.656725 | 0.656725 | 311,600 |
Mar 14, 2024 | 0.562855 | 0.599382 | 0.440615 | 0.586387 | 0.586387 | 261,442 |
Mar 13, 2024 | 0.583639 | 0.718217 | 0.446033 | 0.562855 | 0.562855 | 313,970 |
Mar 12, 2024 | 0.599492 | 0.721418 | 0.472718 | 0.583639 | 0.583639 | 416,717 |
Mar 11, 2024 | 0.563864 | 0.836279 | 0.510766 | 0.599492 | 0.599492 | 346,347 |
Mar 10, 2024 | 0.525700 | 0.706859 | 0.494364 | 0.563864 | 0.563864 | 328,438 |
Mar 9, 2024 | 0.432535 | 0.619638 | 0.430426 | 0.525700 | 0.525700 | 523,475 |
Mar 8, 2024 | 0.328624 | 0.496175 | 0.289449 | 0.432535 | 0.432535 | 538,497 |
Mar 7, 2024 | 0.275734 | 0.374028 | 0.207568 | 0.328624 | 0.328624 | 297,892 |
Mar 6, 2024 | 0.218070 | 0.344505 | 0.157271 | 0.275734 | 0.275734 | 331,567 |
Mar 5, 2024 | 0.208229 | 0.218070 | 0.165835 | 0.218070 | 0.218070 | 95,926 |
Mar 4, 2024 | 0.275023 | 0.306627 | 0.193936 | 0.208229 | 0.208229 | 184,759 |
Mar 3, 2024 | 0.220621 | 0.277001 | 0.176882 | 0.275023 | 0.275023 | 248,051 |
Mar 2, 2024 | 0.200972 | 0.235460 | 0.173950 | 0.220621 | 0.220621 | 262,437 |
Mar 1, 2024 | 0.188266 | 0.294533 | 0.178687 | 0.200972 | 0.200972 | 290,349 |
Feb 29, 2024 | 0.269241 | 0.285852 | 0.188266 | 0.188266 | 0.188266 | 319,182 |
Feb 28, 2024 | 0.267334 | 0.338479 | 0.221474 | 0.269241 | 0.269241 | 319,544 |
Feb 27, 2024 | 0.314727 | 0.363240 | 0.230825 | 0.267334 | 0.267334 | 531,123 |
Feb 26, 2024 | 0.353865 | 0.441584 | 0.273704 | 0.314727 | 0.314727 | 435,856 |
Feb 25, 2024 | 0.289079 | 0.399175 | 0.233890 | 0.353865 | 0.353865 | 364,198 |
Feb 24, 2024 | 0.312303 | 0.316180 | 0.213649 | 0.285388 | 0.285388 | 427,219 |
Feb 23, 2024 | 0.260788 | 0.313936 | 0.207567 | 0.312303 | 0.312303 | 904,708 |
Related Tickers
BTC-USD Bitcoin USD
54,870.84
+1.02%
ETH-USD Ethereum USD
2,298.83
+0.55%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
505.23
+1.55%
SOL-USD Solana USD
128.40
+0.07%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.53
-0.03%
STETH-USD Lido Staked ETH USD
2,295.15
+0.44%
DOGE-USD Dogecoin USD
0.10
+1.52%
WTRX-USD Wrapped TRON USD
0.15
+1.20%
TRX-USD TRON USD
0.15
+1.42%
TON11419-USD Toncoin USD
4.90
+3.75%
ADA-USD Cardano USD
0.34
+2.36%
WSTETH-USD Lido wstETH USD
2,702.84
+0.42%
AVAX-USD Avalanche USD
23.44
+4.00%
WBTC-USD Wrapped Bitcoin USD
54,821.71
+0.96%
WETH-USD WETH USD
2,296.25
+0.40%
SHIB-USD Shiba Inu USD
0.00
+1.38%
LINK-USD Chainlink USD
10.35
+1.27%
DOT-USD Polkadot USD
4.15
+0.85%
BCH-USD Bitcoin Cash USD
306.42
+0.95%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.53
+1.03%
LTC-USD Litecoin USD
60.51
-2.16%
NEAR-USD NEAR Protocol USD
3.79
+1.48%
EETH-USD ether.fi Staked ETH USD
2,296.43
+0.53%
UNI7083-USD Uniswap USD
6.47
+1.01%
WEETH-USD Wrapped eETH USD
2,401.21
+0.06%
KAS-USD Kaspa USD
0.15
-0.49%
BTCB-USD Bitcoin BEP2 USD
54,913.07
+0.93%
ICP-USD Internet Computer USD
7.45
+2.24%
XMR-USD Monero USD
171.65
-2.19%
WBETH-USD Wrapped Beacon ETH USD
2,408.80
+0.45%
APT21794-USD Aptos USD
6.08
+2.09%
PEPE24478-USD Pepe USD
0.00
+2.90%
FET-USD Artificial Superintelligence Alliance USD
1.12
+3.91%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
XLM-USD Stellar USD
0.09
+1.19%
ETC-USD Ethereum Classic USD
17.91
+1.09%
FDUSD-USD First Digital USD USD
1.00
+0.01%
SUI20947-USD Sui USD
0.91
-1.68%
OKB-USD OKB USD
36.60
+1.46%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.32%
STX4847-USD Stacks USD
1.42
+1.16%
CRO-USD Cronos USD
0.08
+1.54%
FIL-USD Filecoin USD
3.40
+0.56%
IMX10603-USD Immutable USD
1.20
+0.57%
AAVE-USD Aave USD
128.76
+2.89%
RENDER-USD Render USD
4.82
+1.17%
TAO22974-USD Bittensor USD
249.91
+4.35%
HBAR-USD Hedera USD
0.05
+1.12%
MNT27075-USD Mantle USD
0.55
+0.84%
ARB11841-USD Arbitrum USD
0.51
+0.40%
MATIC-USD Polygon USD
0.37
+0.55%
OP-USD Optimism USD
1.44
+0.13%
JITOSOL-USD Jito Staked SOL USD
145.72
+0.02%
VET-USD VeChain USD
0.02
+0.94%
INJ-USD Injective USD
16.19
-0.37%
WIF-USD dogwifhat USD
1.53
+2.27%
ZBU-USD Zeebu USD
4.62
-0.34%
ATOM-USD Cosmos USD
3.87
+5.58%
MKR-USD Maker USD
1,541.72
-1.40%
AR-USD Arweave USD
20.34
+1.86%
HNT-USD Helium USD
8.30
+3.78%
BGB-USD Bitget Token USD
0.94
-0.01%
GRT6719-USD The Graph USD
0.14
+1.75%
RETH-USD Rocket Pool ETH USD
2,579.05
+0.78%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.03%
FTM-USD Fantom USD
0.43
+7.45%
RUNE-USD THORChain USD
3.61
+1.47%
PUFETH-USD pufETH USD
2,303.86
+0.53%
FLOKI-USD FLOKI USD
0.00
+1.68%
THETA-USD Theta Network USD
1.17
+1.77%
METH29035-USD Mantle Staked Ether USD
2,392.40
+0.36%
BONK-USD Bonk USD
0.00
+1.36%
FLZ-USD Fellaz USD
2.20
-1.45%
CHEEL-USD Cheelee USD
18.27
+0.66%
ALGO-USD Algorand USD
0.13
+0.79%
PYTH-USD Pyth Network USD
0.26
+2.18%
JUP29210-USD Jupiter USD
0.70
-0.49%
KCS-USD KuCoin Token USD
7.92
+0.88%
SEI-USD Sei USD
0.28
+1.83%
JASMY-USD JasmyCoin USD
0.02
-0.15%
BTT-USD BitTorrent(New) USD
0.00
+8.49%
PYUSD-USD PayPal USD USD
1.00
-0.00%
BSV-USD Bitcoin SV USD
44.29
+0.55%
TIA22861-USD Celestia USD
4.10
+3.34%
QNT-USD Quant USD
70.77
+6.50%
LDO-USD Lido DAO USD
0.95
+1.38%
EZETH-USD Renzo Restaked ETH USD
2,334.76
+0.32%
ONDO-USD Ondo USD
0.60
+1.81%
CORE23254-USD Core USD
0.88
+3.50%
FLOW-USD Flow USD
0.52
+0.35%
WBNB-USD Wrapped BNB USD
504.20
+1.29%
NOT-USD Notcoin USD
0.01
+1.20%
FTN-USD Fasttoken USD
2.54
+3.45%
VBNB-USD Venus BNB USD
12.33
+1.39%
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
OM-USD MANTRA USD
0.90
+3.55%
STRK22691-USD Starknet USD
0.42
-3.66%