CCC - CoinMarketCap • USD
BUILD USD (BUILD21113-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 0.00000724 | 0.00000729 | 0.00000724 | 0.00000729 | 0.00000729 | 344 |
Sep 8, 2024 | 0.00002500 | 0.00002500 | 0.00000700 | 0.00000700 | 0.00000700 | 343 |
Sep 7, 2024 | 0.00000900 | 0.00005700 | 0.00000900 | 0.00002500 | 0.00002500 | 22 |
Sep 6, 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 330 |
Sep 5, 2024 | 0.00000700 | 0.00001000 | 0.00000700 | 0.00000900 | 0.00000900 | 159 |
Sep 4, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 238 |
Sep 3, 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 645 |
Sep 2, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 56 |
Sep 1, 2024 | 0.00000700 | 0.00006100 | 0.00000700 | 0.00000700 | 0.00000700 | 536 |
Aug 31, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 97 |
Aug 30, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,236 |
Aug 29, 2024 | 0.00000900 | 0.00001400 | 0.00000800 | 0.00000800 | 0.00000800 | 560 |
Aug 28, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 474 |
Aug 27, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 616 |
Aug 26, 2024 | 0.00001300 | 0.00001300 | 0.00000800 | 0.00000800 | 0.00000800 | 28,651 |
Aug 25, 2024 | 0.00002200 | 0.00002200 | 0.00001200 | 0.00001300 | 0.00001300 | 38,093 |
Aug 24, 2024 | 0.00002100 | 0.00002200 | 0.00002000 | 0.00002200 | 0.00002200 | 810 |
Aug 23, 2024 | 0.00001900 | 0.00006700 | 0.00001900 | 0.00002100 | 0.00002100 | 886 |
Aug 22, 2024 | 0.00001800 | 0.00001900 | 0.00001800 | 0.00001900 | 0.00001900 | 799 |
Aug 21, 2024 | 0.00001800 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 676 |
Aug 20, 2024 | 0.00006300 | 0.00006400 | 0.00001700 | 0.00001800 | 0.00001800 | 1,331 |
Aug 19, 2024 | 0.00001600 | 0.00006300 | 0.00001600 | 0.00006300 | 0.00006300 | 102 |
Aug 18, 2024 | 0.00006200 | 0.00006200 | 0.00001600 | 0.00001600 | 0.00001600 | 912 |
Aug 17, 2024 | 0.00001600 | 0.00006300 | 0.00001600 | 0.00006200 | 0.00006200 | 6 |
Aug 16, 2024 | 0.00002900 | 0.00003000 | 0.00001600 | 0.00001600 | 0.00001600 | 43,853 |
Aug 15, 2024 | 0.00003000 | 0.00003000 | 0.00002900 | 0.00002900 | 0.00002900 | 634 |
Aug 14, 2024 | 0.00003000 | 0.00003100 | 0.00003000 | 0.00003000 | 0.00003000 | 304 |
Aug 13, 2024 | 0.00003000 | 0.00003000 | 0.00002900 | 0.00003000 | 0.00003000 | 200 |
Aug 12, 2024 | 0.00002900 | 0.00003000 | 0.00002900 | 0.00003000 | 0.00003000 | 367 |
Aug 11, 2024 | 0.00006100 | 0.00006100 | 0.00002900 | 0.00002900 | 0.00002900 | 762 |
Aug 10, 2024 | 0.00003100 | 0.00006100 | 0.00003100 | 0.00006100 | 0.00006100 | 39 |
Aug 9, 2024 | 0.00003100 | 0.00003200 | 0.00003100 | 0.00003100 | 0.00003100 | 419 |
Aug 8, 2024 | 0.00003000 | 0.00003100 | 0.00002900 | 0.00003100 | 0.00003100 | 1,326 |
Aug 7, 2024 | 0.00003000 | 0.00003200 | 0.00002900 | 0.00003000 | 0.00003000 | 2,402 |
Aug 6, 2024 | 0.00002800 | 0.00003000 | 0.00002800 | 0.00003000 | 0.00003000 | 1,126 |
Aug 5, 2024 | 0.00003100 | 0.00003100 | 0.00002600 | 0.00002800 | 0.00002800 | 3,330 |
Aug 4, 2024 | 0.00003200 | 0.00003200 | 0.00003000 | 0.00003100 | 0.00003100 | 940 |
Aug 3, 2024 | 0.00003400 | 0.00003400 | 0.00003200 | 0.00003200 | 0.00003200 | 1,084 |
Aug 2, 2024 | 0.00003500 | 0.00003500 | 0.00003400 | 0.00003400 | 0.00003400 | 896 |
Aug 1, 2024 | 0.00003800 | 0.00003800 | 0.00003400 | 0.00003500 | 0.00003500 | 1,844 |
Jul 31, 2024 | 0.00004000 | 0.00004000 | 0.00003800 | 0.00003800 | 0.00003800 | 623 |
Jul 30, 2024 | 0.00003900 | 0.00004000 | 0.00003900 | 0.00004000 | 0.00004000 | 252 |
Jul 29, 2024 | 0.00003900 | 0.00004000 | 0.00003900 | 0.00003900 | 0.00003900 | 771 |
Jul 28, 2024 | 0.00004000 | 0.00004000 | 0.00003900 | 0.00003900 | 0.00003900 | 525 |
Jul 27, 2024 | 0.00004000 | 0.00004100 | 0.00004000 | 0.00004000 | 0.00004000 | 248 |
Jul 26, 2024 | 0.00003800 | 0.00004000 | 0.00003800 | 0.00004000 | 0.00004000 | 638 |
Jul 25, 2024 | 0.00004100 | 0.00004100 | 0.00003800 | 0.00003800 | 0.00003800 | 963 |
Jul 24, 2024 | 0.00004300 | 0.00004500 | 0.00004100 | 0.00004100 | 0.00004100 | 442 |
Jul 23, 2024 | 0.00004200 | 0.00004300 | 0.00004100 | 0.00004300 | 0.00004300 | 604 |
Jul 22, 2024 | 0.00004400 | 0.00004400 | 0.00004200 | 0.00004200 | 0.00004200 | 1,900 |
Jul 21, 2024 | 0.00004400 | 0.00004400 | 0.00004300 | 0.00004400 | 0.00004400 | 669 |
Jul 20, 2024 | 0.00006500 | 0.00006500 | 0.00004000 | 0.00004400 | 0.00004400 | 59,537 |
Jul 19, 2024 | 0.00008900 | 0.00008900 | 0.00005900 | 0.00006500 | 0.00006500 | 58,077 |
Jul 18, 2024 | 0.00006800 | 0.00009700 | 0.00006700 | 0.00008900 | 0.00008900 | 833 |
Jul 17, 2024 | 0.00009500 | 0.00009500 | 0.00006800 | 0.00006800 | 0.00006800 | 6 |
Jul 16, 2024 | 0.00010400 | 0.00011100 | 0.00008800 | 0.00009500 | 0.00009500 | 12,468 |
Jul 15, 2024 | 0.00011300 | 0.00011300 | 0.00009100 | 0.00010400 | 0.00010400 | 18,009 |
Jul 14, 2024 | 0.00006400 | 0.00013500 | 0.00006400 | 0.00011300 | 0.00011300 | 1,703 |
Jul 13, 2024 | 0.00009400 | 0.00009400 | 0.00006400 | 0.00006400 | 0.00006400 | 4 |
Jul 12, 2024 | 0.00010600 | 0.00011000 | 0.00009400 | 0.00009400 | 0.00009400 | 9 |
Jul 11, 2024 | 0.00007300 | 0.00010900 | 0.00007300 | 0.00010600 | 0.00010600 | 384 |
Jul 10, 2024 | 0.00011500 | 0.00011600 | 0.00006200 | 0.00007300 | 0.00007300 | 92 |
Jul 9, 2024 | 0.00009800 | 0.00011600 | 0.00009100 | 0.00011500 | 0.00011500 | 1,373 |
Jul 8, 2024 | 0.00010600 | 0.00010700 | 0.00009800 | 0.00009800 | 0.00009800 | 1,119 |
Jul 7, 2024 | 0.00010900 | 0.00011100 | 0.00010600 | 0.00010600 | 0.00010600 | 1,530 |
Jul 6, 2024 | 0.00010000 | 0.00010900 | 0.00009400 | 0.00010900 | 0.00010900 | 879 |
Jul 5, 2024 | 0.00011100 | 0.00011100 | 0.00009600 | 0.00010000 | 0.00010000 | 1,779 |
Jul 4, 2024 | 0.00012200 | 0.00012200 | 0.00010900 | 0.00011100 | 0.00011100 | 1,653 |
Jul 3, 2024 | 0.00013300 | 0.00013400 | 0.00012200 | 0.00012200 | 0.00012200 | 1,866 |
Jul 2, 2024 | 0.00011600 | 0.00013400 | 0.00006800 | 0.00013300 | 0.00013300 | 699 |
Jul 1, 2024 | 0.00012000 | 0.00012500 | 0.00011500 | 0.00011600 | 0.00011600 | 196 |
Jun 30, 2024 | 0.00011400 | 0.00012200 | 0.00010800 | 0.00012000 | 0.00012000 | 560 |
Jun 29, 2024 | 0.00011400 | 0.00012800 | 0.00010800 | 0.00011400 | 0.00011400 | 272 |
Jun 28, 2024 | 0.00011000 | 0.00012300 | 0.00009000 | 0.00011400 | 0.00011400 | 974 |
Jun 27, 2024 | 0.00012600 | 0.00012600 | 0.00011000 | 0.00011000 | 0.00011000 | 173 |
Jun 26, 2024 | 0.00012900 | 0.00012900 | 0.00011600 | 0.00012600 | 0.00012600 | 3,279 |
Jun 25, 2024 | 0.00011600 | 0.00012900 | 0.00011600 | 0.00012900 | 0.00012900 | 845 |
Jun 24, 2024 | 0.00012300 | 0.00012300 | 0.00011500 | 0.00011600 | 0.00011600 | 2,437 |
Jun 23, 2024 | 0.00011500 | 0.00012700 | 0.00011400 | 0.00012300 | 0.00012300 | 463 |
Jun 22, 2024 | 0.00012500 | 0.00012500 | 0.00007000 | 0.00011500 | 0.00011500 | 188 |
Jun 21, 2024 | 0.00012400 | 0.00012700 | 0.00011900 | 0.00012500 | 0.00012500 | 651 |
Jun 20, 2024 | 0.00011700 | 0.00012500 | 0.00011500 | 0.00012400 | 0.00012400 | 562 |
Jun 19, 2024 | 0.00012300 | 0.00012900 | 0.00011600 | 0.00011700 | 0.00011700 | 1,722 |
Jun 18, 2024 | 0.00011600 | 0.00013300 | 0.00011500 | 0.00012300 | 0.00012300 | 1,512 |
Jun 17, 2024 | 0.00012700 | 0.00013900 | 0.00009000 | 0.00011600 | 0.00011600 | 2,059 |
Jun 16, 2024 | 0.00013200 | 0.00013200 | 0.00007300 | 0.00012700 | 0.00012700 | 109 |
Jun 15, 2024 | 0.00014000 | 0.00014200 | 0.00013100 | 0.00013200 | 0.00013200 | 119 |
Jun 14, 2024 | 0.00011400 | 0.00015400 | 0.00011400 | 0.00014000 | 0.00014000 | 674 |
Jun 13, 2024 | 0.00016500 | 0.00016700 | 0.00011400 | 0.00011400 | 0.00011400 | 706 |
Jun 12, 2024 | 0.00012000 | 0.00016500 | 0.00011200 | 0.00016500 | 0.00016500 | 2,361 |
Jun 11, 2024 | 0.00018700 | 0.00018700 | 0.00011900 | 0.00012000 | 0.00012000 | 1,002 |
Jun 10, 2024 | 0.00019900 | 0.00020000 | 0.00018700 | 0.00018700 | 0.00018700 | 758 |
Jun 9, 2024 | 0.00019400 | 0.00019900 | 0.00019100 | 0.00019900 | 0.00019900 | 587 |
Jun 8, 2024 | 0.00018900 | 0.00020000 | 0.00017300 | 0.00019400 | 0.00019400 | 370 |
Jun 7, 2024 | 0.00021300 | 0.00022200 | 0.00018900 | 0.00018900 | 0.00018900 | 2,853 |
Jun 6, 2024 | 0.00021300 | 0.00022000 | 0.00021000 | 0.00021300 | 0.00021300 | 8,759 |
Jun 5, 2024 | 0.00014400 | 0.00022500 | 0.00014400 | 0.00021300 | 0.00021300 | 5,890 |
Jun 4, 2024 | 0.00017200 | 0.00017200 | 0.00007300 | 0.00014400 | 0.00014400 | 841 |
Jun 3, 2024 | 0.00017100 | 0.00018100 | 0.00017100 | 0.00017200 | 0.00017200 | 756 |
Jun 2, 2024 | 0.00013800 | 0.00020100 | 0.00008600 | 0.00017100 | 0.00017100 | 4,308 |
Jun 1, 2024 | 0.00007400 | 0.00016100 | 0.00007400 | 0.00013800 | 0.00013800 | 83 |
May 31, 2024 | 0.00017800 | 0.00017800 | 0.00007400 | 0.00007400 | 0.00007400 | 2 |
May 30, 2024 | 0.00019100 | 0.00019100 | 0.00017400 | 0.00017800 | 0.00017800 | 1,802 |
May 29, 2024 | 0.00019600 | 0.00020000 | 0.00019100 | 0.00019100 | 0.00019100 | 804 |
May 28, 2024 | 0.00019100 | 0.00020500 | 0.00017800 | 0.00019600 | 0.00019600 | 4,587 |
May 27, 2024 | 0.00018500 | 0.00020400 | 0.00018500 | 0.00019100 | 0.00019100 | 7,433 |
May 26, 2024 | 0.00007600 | 0.00018600 | 0.00007600 | 0.00018500 | 0.00018500 | 810 |
May 25, 2024 | 0.00016400 | 0.00016400 | 0.00007600 | 0.00007600 | 0.00007600 | 10 |
May 24, 2024 | 0.00007500 | 0.00017400 | 0.00007500 | 0.00016400 | 0.00016400 | 220 |
May 23, 2024 | 0.00014500 | 0.00014500 | 0.00007500 | 0.00007500 | 0.00007500 | 46 |
May 22, 2024 | 0.00019200 | 0.00019200 | 0.00014500 | 0.00014500 | 0.00014500 | 433 |
May 21, 2024 | 0.00016100 | 0.00019200 | 0.00016000 | 0.00019200 | 0.00019200 | 2,982 |
May 20, 2024 | 0.00016200 | 0.00016400 | 0.00015300 | 0.00016100 | 0.00016100 | 1,020 |
May 19, 2024 | 0.00016800 | 0.00016800 | 0.00007400 | 0.00016200 | 0.00016200 | 229 |
May 18, 2024 | 0.00015700 | 0.00016800 | 0.00014700 | 0.00016800 | 0.00016800 | 960 |
May 17, 2024 | 0.00014400 | 0.00016800 | 0.00014100 | 0.00015700 | 0.00015700 | 670 |
May 16, 2024 | 0.00014400 | 0.00015000 | 0.00011800 | 0.00014400 | 0.00014400 | 771 |
May 15, 2024 | 0.00013900 | 0.00017200 | 0.00013500 | 0.00014400 | 0.00014400 | 1,471 |
May 14, 2024 | 0.00015100 | 0.00015600 | 0.00013900 | 0.00013900 | 0.00013900 | 1,119 |
May 13, 2024 | 0.00014400 | 0.00015300 | 0.00009000 | 0.00015100 | 0.00015100 | 5,704 |
May 12, 2024 | 0.00018100 | 0.00018100 | 0.00013900 | 0.00014400 | 0.00014400 | 45,917 |
May 11, 2024 | 0.00023000 | 0.00023400 | 0.00018100 | 0.00018100 | 0.00018100 | 43,040 |
May 10, 2024 | 0.00023300 | 0.00023700 | 0.00022900 | 0.00023000 | 0.00023000 | 809 |
May 9, 2024 | 0.00021800 | 0.00023700 | 0.00021800 | 0.00023300 | 0.00023300 | 1,108 |
May 8, 2024 | 0.00025600 | 0.00025800 | 0.00019100 | 0.00021800 | 0.00021800 | 16,376 |
May 7, 2024 | 0.00026200 | 0.00027000 | 0.00025300 | 0.00025600 | 0.00025600 | 1,241 |
May 6, 2024 | 0.00026400 | 0.00026500 | 0.00022300 | 0.00026200 | 0.00026200 | 612 |
May 5, 2024 | 0.00027700 | 0.00028000 | 0.00026100 | 0.00026400 | 0.00026400 | 278 |
May 4, 2024 | 0.00031800 | 0.00032200 | 0.00026600 | 0.00027700 | 0.00027700 | 32,947 |
May 3, 2024 | 0.00031400 | 0.00032000 | 0.00031300 | 0.00031800 | 0.00031800 | 852 |
May 2, 2024 | 0.00026300 | 0.00031400 | 0.00026300 | 0.00031400 | 0.00031400 | 917 |
May 1, 2024 | 0.00029200 | 0.00029200 | 0.00025700 | 0.00026300 | 0.00026300 | 261 |
Apr 30, 2024 | 0.00036500 | 0.00036500 | 0.00027100 | 0.00029200 | 0.00029200 | 42,020 |
Apr 29, 2024 | 0.00038800 | 0.00038800 | 0.00036300 | 0.00036500 | 0.00036500 | 1,677 |
Apr 28, 2024 | 0.00038200 | 0.00040200 | 0.00038200 | 0.00038800 | 0.00038800 | 1,976 |
Apr 27, 2024 | 0.00015100 | 0.00038200 | 0.00013700 | 0.00038200 | 0.00038200 | 1,297 |
Apr 26, 2024 | 0.00039200 | 0.00040200 | 0.00015100 | 0.00015100 | 0.00015100 | 520 |
Apr 25, 2024 | 0.00035600 | 0.00040500 | 0.00034200 | 0.00039200 | 0.00039200 | 3,823 |
Apr 24, 2024 | 0.00041500 | 0.00043300 | 0.00025400 | 0.00035600 | 0.00035600 | 15,097 |
Apr 23, 2024 | 0.00045300 | 0.00046200 | 0.00038600 | 0.00041500 | 0.00041500 | 81,105 |
Apr 22, 2024 | 0.00046100 | 0.00046100 | 0.00021800 | 0.00045300 | 0.00045300 | 5,032 |
Apr 21, 2024 | 0.00045600 | 0.00049300 | 0.00043700 | 0.00046100 | 0.00046100 | 64,140 |
Apr 20, 2024 | 0.00043800 | 0.00050800 | 0.00043800 | 0.00045600 | 0.00045600 | 3,275 |
Apr 19, 2024 | 0.00042500 | 0.00051000 | 0.00032000 | 0.00043800 | 0.00043800 | 26,964 |
Apr 18, 2024 | 0.00047100 | 0.00049000 | 0.00036900 | 0.00042500 | 0.00042500 | 1,267 |
Apr 17, 2024 | 0.00055400 | 0.00062100 | 0.00042400 | 0.00047100 | 0.00047100 | 46,872 |
Apr 16, 2024 | 0.00031900 | 0.00055400 | 0.00025800 | 0.00055400 | 0.00055400 | 3,785 |
Apr 15, 2024 | 0.00023200 | 0.00042200 | 0.00022900 | 0.00031900 | 0.00031900 | 2,850 |
Apr 14, 2024 | 0.00020800 | 0.00023200 | 0.00011900 | 0.00023200 | 0.00023200 | 581 |
Apr 13, 2024 | 0.00020300 | 0.00060200 | 0.00020100 | 0.00020800 | 0.00020800 | 449 |
Apr 12, 2024 | 0.00008300 | 0.00020800 | 0.00008100 | 0.00020300 | 0.00020300 | 528 |
Apr 11, 2024 | 0.00012900 | 0.00013200 | 0.00008300 | 0.00008300 | 0.00008300 | 122 |
Apr 10, 2024 | 0.00008600 | 0.00018200 | 0.00008300 | 0.00012900 | 0.00012900 | 471 |
Apr 9, 2024 | 0.00043200 | 0.00043200 | 0.00008600 | 0.00008600 | 0.00008600 | 271 |
Apr 8, 2024 | 0.00008700 | 0.00043200 | 0.00008300 | 0.00043200 | 0.00043200 | 495 |
Apr 7, 2024 | 0.00040800 | 0.00042400 | 0.00008700 | 0.00008700 | 0.00008700 | 99 |
Apr 6, 2024 | 0.00015200 | 0.00040800 | 0.00012900 | 0.00040800 | 0.00040800 | 906 |
Apr 5, 2024 | 0.00017400 | 0.00018700 | 0.00010600 | 0.00015200 | 0.00015200 | 618 |
Apr 4, 2024 | 0.00016800 | 0.00041700 | 0.00015800 | 0.00017400 | 0.00017400 | 1,240 |
Apr 3, 2024 | 0.00016300 | 0.00019700 | 0.00007500 | 0.00016800 | 0.00016800 | 1,015 |
Apr 2, 2024 | 0.00009300 | 0.00025400 | 0.00008500 | 0.00016300 | 0.00016300 | 979 |
Apr 1, 2024 | 0.00009100 | 0.00011500 | 0.00008700 | 0.00009300 | 0.00009300 | 676 |
Mar 31, 2024 | 0.00034800 | 0.00034800 | 0.00008400 | 0.00009100 | 0.00009100 | 310 |
Mar 30, 2024 | 0.00012700 | 0.00036900 | 0.00012300 | 0.00034800 | 0.00034800 | 1,051 |
Mar 29, 2024 | 0.00016000 | 0.00017300 | 0.00010500 | 0.00012700 | 0.00012700 | 391 |
Mar 28, 2024 | 0.00008600 | 0.00024100 | 0.00008600 | 0.00016000 | 0.00016000 | 1,444 |
Mar 27, 2024 | 0.00008700 | 0.00009100 | 0.00008500 | 0.00008600 | 0.00008600 | 474 |
Mar 26, 2024 | 0.00016300 | 0.00023800 | 0.00008400 | 0.00008700 | 0.00008700 | 295 |
Mar 25, 2024 | 0.00059600 | 0.00068200 | 0.00016200 | 0.00016300 | 0.00016300 | 2,916 |
Mar 24, 2024 | 0.00027000 | 0.00067400 | 0.00025300 | 0.00059600 | 0.00059600 | 2,601 |
Mar 23, 2024 | 0.00059100 | 0.00059200 | 0.00011900 | 0.00027000 | 0.00027000 | 2,180 |
Mar 22, 2024 | 0.00014500 | 0.00079300 | 0.00008400 | 0.00059100 | 0.00059100 | 4,311 |
Mar 21, 2024 | 0.00021700 | 0.00033800 | 0.00013100 | 0.00014500 | 0.00014500 | 1,208 |
Mar 20, 2024 | 0.00070800 | 0.00070800 | 0.00007800 | 0.00021700 | 0.00021700 | 1,166 |
Mar 19, 2024 | 0.00046100 | 0.00075800 | 0.00040800 | 0.00070800 | 0.00070800 | 4,703 |
Mar 18, 2024 | 0.00030100 | 0.00046100 | 0.00008200 | 0.00046100 | 0.00046100 | 752 |
Mar 17, 2024 | 0.00031900 | 0.00065800 | 0.00029300 | 0.00030100 | 0.00030100 | 1,020 |
Mar 16, 2024 | 0.00008700 | 0.00031900 | 0.00008700 | 0.00031900 | 0.00031900 | 2,067 |
Mar 15, 2024 | 0.00061400 | 0.00082300 | 0.00008500 | 0.00008700 | 0.00008700 | 59 |
Mar 14, 2024 | 0.00009100 | 0.00061400 | 0.00009000 | 0.00061400 | 0.00061400 | 3,275 |
Mar 13, 2024 | 0.00008500 | 0.00038700 | 0.00008200 | 0.00009100 | 0.00009100 | 312 |
Mar 12, 2024 | 0.00024300 | 0.00025600 | 0.00008400 | 0.00008500 | 0.00008500 | 2,217 |
Mar 11, 2024 | 0.00062500 | 0.00087900 | 0.00024300 | 0.00024300 | 0.00024300 | 1,592 |
Mar 10, 2024 | 0.00007600 | 0.00062500 | 0.00007600 | 0.00062500 | 0.00062500 | 2,465 |
Mar 9, 2024 | 0.00040000 | 0.00052500 | 0.00007500 | 0.00007600 | 0.00007600 | 2,535 |
Mar 8, 2024 | 0.00007200 | 0.00064700 | 0.00007200 | 0.00040000 | 0.00040000 | 3,503 |
Mar 7, 2024 | 0.00027800 | 0.00035700 | 0.00006900 | 0.00007200 | 0.00007200 | 85 |
Mar 6, 2024 | 0.00014400 | 0.00028600 | 0.00014100 | 0.00027800 | 0.00027800 | 887 |
Mar 5, 2024 | 0.00034200 | 0.00036000 | 0.00006400 | 0.00014400 | 0.00014400 | 822 |
Mar 4, 2024 | 0.00018400 | 0.00039000 | 0.00017500 | 0.00034200 | 0.00034200 | 3,042 |
Mar 3, 2024 | 0.00037900 | 0.00042200 | 0.00014700 | 0.00018300 | 0.00018300 | 3,514 |
Mar 2, 2024 | 0.00026500 | 0.00044200 | 0.00024200 | 0.00037900 | 0.00037900 | 3,463 |
Mar 1, 2024 | 0.00006500 | 0.00027400 | 0.00006500 | 0.00026500 | 0.00026500 | 3,039 |
Feb 29, 2024 | 0.00053700 | 0.00053700 | 0.00006500 | 0.00006500 | 0.00006500 | 189 |
Feb 28, 2024 | 0.00026400 | 0.00053700 | 0.00024100 | 0.00053700 | 0.00053700 | 1,735 |
Feb 27, 2024 | 0.00006300 | 0.00029300 | 0.00006300 | 0.00026400 | 0.00026400 | 841 |
Feb 26, 2024 | 0.00024300 | 0.00025400 | 0.00006300 | 0.00006300 | 0.00006300 | 79 |
Feb 25, 2024 | 0.00006200 | 0.00024300 | 0.00006000 | 0.00024300 | 0.00024300 | 947 |
Feb 24, 2024 | 0.00024200 | 0.00026400 | 0.00006200 | 0.00006200 | 0.00006200 | 26 |
Feb 23, 2024 | 0.00006200 | 0.00024200 | 0.00006000 | 0.00024200 | 0.00024200 | 683 |
Feb 22, 2024 | 0.00006000 | 0.00006200 | 0.00006000 | 0.00006200 | 0.00006200 | 561 |
Feb 21, 2024 | 0.00016000 | 0.00017100 | 0.00005800 | 0.00006000 | 0.00006000 | 150 |
Feb 20, 2024 | 0.00006000 | 0.00019600 | 0.00006000 | 0.00016000 | 0.00016000 | 644 |
Feb 19, 2024 | 0.00009300 | 0.00009400 | 0.00005600 | 0.00006000 | 0.00006000 | - |
Feb 18, 2024 | 0.00016600 | 0.00016600 | 0.00009300 | 0.00009300 | 0.00009300 | 289 |
Feb 17, 2024 | 0.00016800 | 0.00018400 | 0.00005800 | 0.00016600 | 0.00016600 | 764 |
Feb 16, 2024 | 0.00020800 | 0.00023300 | 0.00016800 | 0.00016800 | 0.00016800 | 329 |
Feb 15, 2024 | 0.00015900 | 0.00021400 | 0.00015800 | 0.00020800 | 0.00020800 | 895 |
Feb 14, 2024 | 0.00013900 | 0.00016100 | 0.00005400 | 0.00015900 | 0.00015900 | 1,841 |
Feb 13, 2024 | 0.00005300 | 0.00017300 | 0.00005300 | 0.00013900 | 0.00013900 | 297 |
Feb 12, 2024 | 0.00005100 | 0.00005500 | 0.00005100 | 0.00005300 | 0.00005300 | 45 |
Feb 11, 2024 | 0.00013500 | 0.00013500 | 0.00005100 | 0.00005100 | 0.00005100 | 1,036 |
Feb 10, 2024 | 0.00005400 | 0.00013500 | 0.00005100 | 0.00013500 | 0.00013500 | 956 |
Feb 9, 2024 | 0.00008900 | 0.00015200 | 0.00005300 | 0.00005400 | 0.00005400 | 183 |
Feb 8, 2024 | 0.00006500 | 0.00011600 | 0.00005300 | 0.00008900 | 0.00008900 | 445 |
Feb 7, 2024 | 0.00005400 | 0.00006500 | 0.00005100 | 0.00006500 | 0.00006500 | 2,367 |
Feb 6, 2024 | 0.00005400 | 0.00006300 | 0.00005000 | 0.00005400 | 0.00005400 | 14,132 |
Feb 5, 2024 | 0.00006200 | 0.00006200 | 0.00005400 | 0.00005400 | 0.00005400 | 173 |
Feb 4, 2024 | 0.00005600 | 0.00016000 | 0.00005600 | 0.00006200 | 0.00006200 | 1,605 |
Feb 3, 2024 | 0.00005500 | 0.00005600 | 0.00005500 | 0.00005600 | 0.00005600 | 23 |
Feb 2, 2024 | 0.00009000 | 0.00015300 | 0.00005400 | 0.00005500 | 0.00005500 | 3 |
Feb 1, 2024 | 0.00014700 | 0.00014700 | 0.00008700 | 0.00009000 | 0.00009000 | 662 |
Jan 31, 2024 | 0.00016300 | 0.00020100 | 0.00005500 | 0.00014700 | 0.00014700 | 324 |
Jan 30, 2024 | 0.00006600 | 0.00016300 | 0.00006400 | 0.00016300 | 0.00016300 | 1,017 |
Jan 29, 2024 | 0.00009900 | 0.00010100 | 0.00005600 | 0.00006600 | 0.00006600 | 517 |
Jan 28, 2024 | 0.00005600 | 0.00012400 | 0.00005600 | 0.00009900 | 0.00009900 | 275 |
Jan 27, 2024 | 0.00005600 | 0.00005600 | 0.00005600 | 0.00005600 | 0.00005600 | 87 |
Jan 26, 2024 | 0.00005400 | 0.00005600 | 0.00005400 | 0.00005600 | 0.00005600 | 159 |
Jan 25, 2024 | 0.00006500 | 0.00006800 | 0.00005400 | 0.00005400 | 0.00005400 | 252 |
Jan 24, 2024 | 0.00005700 | 0.00006500 | 0.00005500 | 0.00006500 | 0.00006500 | 208 |
Jan 23, 2024 | 0.00011100 | 0.00013000 | 0.00005400 | 0.00005700 | 0.00005700 | 2,636 |
Jan 22, 2024 | 0.00010400 | 0.00013000 | 0.00005800 | 0.00011100 | 0.00011100 | 248 |
Jan 21, 2024 | 0.00010200 | 0.00013400 | 0.00009500 | 0.00010400 | 0.00010400 | 202 |
Jan 20, 2024 | 0.00006000 | 0.00011000 | 0.00005800 | 0.00010200 | 0.00010200 | 624 |
Jan 19, 2024 | 0.00014600 | 0.00014600 | 0.00006000 | 0.00006000 | 0.00006000 | 52 |
Jan 18, 2024 | 0.00005700 | 0.00014600 | 0.00005700 | 0.00014600 | 0.00014600 | 390 |
Jan 17, 2024 | 0.00009200 | 0.00016300 | 0.00005700 | 0.00005700 | 0.00005700 | 27 |
Jan 16, 2024 | 0.00005900 | 0.00009200 | 0.00005900 | 0.00009200 | 0.00009200 | 328 |
Jan 15, 2024 | 0.00018900 | 0.00018900 | 0.00005900 | 0.00005900 | 0.00005900 | 178 |
Jan 14, 2024 | 0.00019300 | 0.00019300 | 0.00016400 | 0.00018900 | 0.00018900 | 1,829 |
Jan 13, 2024 | 0.00012700 | 0.00019800 | 0.00011900 | 0.00019300 | 0.00019300 | 4,090 |
Jan 12, 2024 | 0.00006000 | 0.00017300 | 0.00006000 | 0.00012700 | 0.00012700 | 1,155 |
Jan 11, 2024 | 0.00010500 | 0.00010500 | 0.00006000 | 0.00006000 | 0.00006000 | 108 |
Jan 10, 2024 | 0.00012700 | 0.00015200 | 0.00010200 | 0.00010500 | 0.00010500 | 432 |
Jan 9, 2024 | 0.00006000 | 0.00014100 | 0.00005900 | 0.00012700 | 0.00012700 | 293 |
Jan 8, 2024 | 0.00009700 | 0.00009700 | 0.00005800 | 0.00006000 | 0.00006000 | 211 |
Jan 7, 2024 | 0.00015300 | 0.00016200 | 0.00009700 | 0.00009700 | 0.00009700 | 97 |
Jan 6, 2024 | 0.00008700 | 0.00021400 | 0.00007600 | 0.00015300 | 0.00015300 | 781 |
Jan 5, 2024 | 0.00006200 | 0.00012200 | 0.00006200 | 0.00008700 | 0.00008700 | 2,061 |
Jan 4, 2024 | 0.00008200 | 0.00008200 | 0.00006200 | 0.00006200 | 0.00006200 | 503 |
Jan 3, 2024 | 0.00011000 | 0.00011300 | 0.00006200 | 0.00008200 | 0.00008200 | 771 |
Jan 2, 2024 | 0.00014900 | 0.00015800 | 0.00006200 | 0.00011000 | 0.00011000 | 1,582 |
Jan 1, 2024 | 0.00006500 | 0.00019500 | 0.00006500 | 0.00014900 | 0.00014900 | 564 |
Dec 31, 2023 | 0.00017100 | 0.00017500 | 0.00006400 | 0.00006500 | 0.00006500 | 244 |
Dec 30, 2023 | 0.00013000 | 0.00019100 | 0.00012800 | 0.00017100 | 0.00017100 | 970 |
Dec 29, 2023 | 0.00006600 | 0.00014100 | 0.00006500 | 0.00013000 | 0.00013000 | 893 |
Dec 28, 2023 | 0.00006400 | 0.00006800 | 0.00006400 | 0.00006600 | 0.00006600 | 255 |
Dec 27, 2023 | 0.00006300 | 0.00006600 | 0.00006100 | 0.00006400 | 0.00006400 | 578 |
Dec 26, 2023 | 0.00005700 | 0.00006300 | 0.00005700 | 0.00006300 | 0.00006300 | 1,837 |
Dec 25, 2023 | 0.00005600 | 0.00015700 | 0.00005600 | 0.00005700 | 0.00005700 | 618 |
Dec 24, 2023 | 0.00005800 | 0.00022400 | 0.00005600 | 0.00005600 | 0.00005600 | 1,242 |
Dec 23, 2023 | 0.00012300 | 0.00012300 | 0.00005600 | 0.00005800 | 0.00005800 | 5,208 |
Dec 22, 2023 | 0.00005600 | 0.00013800 | 0.00005500 | 0.00012300 | 0.00012300 | 435 |
Dec 21, 2023 | 0.00005400 | 0.00009400 | 0.00005400 | 0.00005600 | 0.00005600 | 564 |
Dec 20, 2023 | 0.00005500 | 0.00005600 | 0.00005400 | 0.00005400 | 0.00005400 | 86 |
Dec 19, 2023 | 0.00005400 | 0.00005500 | 0.00005200 | 0.00005500 | 0.00005500 | 249 |
Dec 18, 2023 | 0.00005500 | 0.00005600 | 0.00005200 | 0.00005400 | 0.00005400 | 761 |
Dec 17, 2023 | 0.00005400 | 0.00005800 | 0.00005300 | 0.00005500 | 0.00005500 | 1,050 |
Dec 16, 2023 | 0.00005600 | 0.00005700 | 0.00005400 | 0.00005400 | 0.00005400 | 343 |
Dec 15, 2023 | 0.00005500 | 0.00005700 | 0.00005300 | 0.00005600 | 0.00005600 | 563 |
Dec 14, 2023 | 0.00005500 | 0.00005600 | 0.00005300 | 0.00005500 | 0.00005500 | 339 |
Dec 13, 2023 | 0.00005300 | 0.00005600 | 0.00005200 | 0.00005500 | 0.00005500 | 781 |
Dec 12, 2023 | 0.00005400 | 0.00005700 | 0.00005200 | 0.00005400 | 0.00005400 | 737 |
Dec 11, 2023 | 0.00005200 | 0.00005400 | 0.00005000 | 0.00005400 | 0.00005400 | 815 |
Dec 10, 2023 | 0.00005100 | 0.00005200 | 0.00005000 | 0.00005200 | 0.00005200 | 84 |
Dec 9, 2023 | 0.00005300 | 0.00005400 | 0.00005000 | 0.00005100 | 0.00005100 | 1,319 |
Dec 8, 2023 | 0.00005100 | 0.00005300 | 0.00005100 | 0.00005300 | 0.00005300 | 1,966 |
Dec 7, 2023 | 0.00005000 | 0.00012200 | 0.00004900 | 0.00005100 | 0.00005100 | 417 |
Dec 6, 2023 | 0.00005000 | 0.00005200 | 0.00004900 | 0.00005000 | 0.00005000 | 1,332 |
Dec 5, 2023 | 0.00004900 | 0.00022400 | 0.00004900 | 0.00005000 | 0.00005000 | 3,279 |
Dec 4, 2023 | 0.00004900 | 0.00005100 | 0.00004900 | 0.00004900 | 0.00004900 | 121 |
Dec 3, 2023 | 0.00005000 | 0.00005100 | 0.00004900 | 0.00004900 | 0.00004900 | 542 |
Dec 2, 2023 | 0.00005000 | 0.00017700 | 0.00004900 | 0.00005000 | 0.00005000 | 1,786 |
Dec 1, 2023 | 0.00005000 | 0.00005100 | 0.00004800 | 0.00005000 | 0.00005000 | 387 |
Nov 30, 2023 | 0.00004900 | 0.00005000 | 0.00004800 | 0.00005000 | 0.00005000 | 37 |
Nov 29, 2023 | 0.00004900 | 0.00005100 | 0.00004800 | 0.00004900 | 0.00004900 | 198 |
Nov 28, 2023 | 0.00005000 | 0.00005000 | 0.00004800 | 0.00004900 | 0.00004900 | 468 |
Nov 27, 2023 | 0.00005000 | 0.00005100 | 0.00004800 | 0.00005000 | 0.00005000 | 417 |
Nov 26, 2023 | 0.00005100 | 0.00005200 | 0.00004900 | 0.00005000 | 0.00005000 | 336 |
Nov 25, 2023 | 0.00005100 | 0.00005200 | 0.00004800 | 0.00005100 | 0.00005100 | 1,340 |
Nov 24, 2023 | 0.00006000 | 0.00006300 | 0.00004900 | 0.00005100 | 0.00005100 | 7,125 |
Nov 23, 2023 | 0.00005100 | 0.00006400 | 0.00004900 | 0.00006000 | 0.00006000 | 3,712 |
Nov 22, 2023 | 0.00004900 | 0.00005200 | 0.00004900 | 0.00005100 | 0.00005100 | 1,598 |
Nov 21, 2023 | 0.00005200 | 0.00005400 | 0.00004800 | 0.00004900 | 0.00004900 | 2,140 |
Nov 20, 2023 | 0.00005000 | 0.00005400 | 0.00004900 | 0.00005200 | 0.00005200 | 322 |
Nov 19, 2023 | 0.00014700 | 0.00015400 | 0.00004900 | 0.00005000 | 0.00005000 | 973 |
Nov 18, 2023 | 0.00004900 | 0.00014700 | 0.00004800 | 0.00014700 | 0.00014700 | 1,313 |
Nov 17, 2023 | 0.00005300 | 0.00005300 | 0.00004900 | 0.00004900 | 0.00004900 | 933 |
Nov 16, 2023 | 0.00005100 | 0.00005300 | 0.00004900 | 0.00005300 | 0.00005300 | 1,999 |
Nov 15, 2023 | 0.00004900 | 0.00005100 | 0.00004800 | 0.00005100 | 0.00005100 | 1,678 |
Nov 14, 2023 | 0.00010100 | 0.00016000 | 0.00004900 | 0.00004900 | 0.00004900 | 1,910 |
Nov 13, 2023 | 0.00005000 | 0.00010100 | 0.00004700 | 0.00010100 | 0.00010100 | 3,392 |
Nov 12, 2023 | 0.00004900 | 0.00005200 | 0.00004800 | 0.00005000 | 0.00005000 | 2,606 |
Nov 11, 2023 | 0.00004600 | 0.00005100 | 0.00004500 | 0.00004900 | 0.00004900 | 1,968 |
Nov 10, 2023 | 0.00021600 | 0.00021600 | 0.00004600 | 0.00004600 | 0.00004600 | 1,423 |
Nov 9, 2023 | 0.00004800 | 0.00021700 | 0.00004800 | 0.00021600 | 0.00021600 | 2,752 |
Nov 8, 2023 | 0.00004600 | 0.00004900 | 0.00004600 | 0.00004800 | 0.00004800 | 350 |
Nov 7, 2023 | 0.00004800 | 0.00005000 | 0.00004600 | 0.00004600 | 0.00004600 | 398 |
Nov 6, 2023 | 0.00004900 | 0.00005100 | 0.00004600 | 0.00004800 | 0.00004800 | 1,058 |
Nov 5, 2023 | 0.00019600 | 0.00019600 | 0.00004700 | 0.00004900 | 0.00004900 | 75 |
Nov 4, 2023 | 0.00004600 | 0.00020300 | 0.00004500 | 0.00019600 | 0.00019600 | 740 |
Nov 3, 2023 | 0.00014600 | 0.00019300 | 0.00004600 | 0.00004600 | 0.00004600 | 378 |
Nov 2, 2023 | 0.00004800 | 0.00014600 | 0.00004500 | 0.00014600 | 0.00014600 | 1,860 |
Nov 1, 2023 | 0.00014300 | 0.00020500 | 0.00004700 | 0.00004800 | 0.00004800 | 363 |
Oct 31, 2023 | 0.00016100 | 0.00022100 | 0.00013600 | 0.00014300 | 0.00014300 | 1,626 |
Oct 30, 2023 | 0.00004600 | 0.00020300 | 0.00004600 | 0.00016100 | 0.00016100 | 711 |
Oct 29, 2023 | 0.00004800 | 0.00021500 | 0.00004600 | 0.00004600 | 0.00004600 | 413 |
Oct 28, 2023 | 0.00011900 | 0.00019400 | 0.00004800 | 0.00004800 | 0.00004800 | 1,475 |
Oct 27, 2023 | 0.00020400 | 0.00020500 | 0.00004600 | 0.00011900 | 0.00011900 | 3,012 |
Oct 26, 2023 | 0.00004700 | 0.00020500 | 0.00004600 | 0.00020400 | 0.00020400 | 4,453 |
Oct 25, 2023 | 0.00004800 | 0.00016800 | 0.00004700 | 0.00004700 | 0.00004700 | 2,682 |
Oct 24, 2023 | 0.00004900 | 0.00018900 | 0.00004800 | 0.00004800 | 0.00004800 | 293 |
Oct 23, 2023 | 0.00016500 | 0.00018600 | 0.00004600 | 0.00004900 | 0.00004900 | 615 |
Oct 22, 2023 | 0.00012000 | 0.00017800 | 0.00011500 | 0.00017200 | 0.00017200 | 1,530 |
Oct 21, 2023 | 0.00014400 | 0.00015200 | 0.00010500 | 0.00012000 | 0.00012000 | 2,728 |
Oct 20, 2023 | 0.00013600 | 0.00014500 | 0.00012900 | 0.00014400 | 0.00014400 | 1,969 |
Oct 19, 2023 | 0.00004800 | 0.00014100 | 0.00004800 | 0.00013600 | 0.00013600 | 523 |
Oct 18, 2023 | 0.00005000 | 0.00013900 | 0.00004800 | 0.00004800 | 0.00004800 | 556 |
Oct 17, 2023 | 0.00007200 | 0.00012400 | 0.00004800 | 0.00005000 | 0.00005000 | 494 |
Oct 16, 2023 | 0.00004900 | 0.00007200 | 0.00004800 | 0.00007200 | 0.00007200 | 438 |
Oct 15, 2023 | 0.00004800 | 0.00013400 | 0.00004700 | 0.00004900 | 0.00004900 | 444 |
Oct 14, 2023 | 0.00012500 | 0.00013400 | 0.00004800 | 0.00004800 | 0.00004800 | 378 |
Oct 13, 2023 | 0.00004900 | 0.00012900 | 0.00004800 | 0.00012500 | 0.00012500 | 8,411 |
Oct 12, 2023 | 0.00005000 | 0.00005100 | 0.00004700 | 0.00004900 | 0.00004900 | 581 |
Oct 11, 2023 | 0.00005100 | 0.00013500 | 0.00004900 | 0.00005000 | 0.00005000 | 95 |
Oct 10, 2023 | 0.00005100 | 0.00007700 | 0.00005000 | 0.00005100 | 0.00005100 | 206 |
Oct 9, 2023 | 0.00010700 | 0.00013300 | 0.00004900 | 0.00005100 | 0.00005100 | 157 |
Oct 8, 2023 | 0.00007000 | 0.00010700 | 0.00005000 | 0.00010700 | 0.00010700 | 1,182 |
Oct 7, 2023 | 0.00005100 | 0.00013400 | 0.00004900 | 0.00007000 | 0.00007000 | 368 |
Oct 6, 2023 | 0.00005200 | 0.00005300 | 0.00005100 | 0.00005100 | 0.00005100 | 127 |
Oct 5, 2023 | 0.00005300 | 0.00008800 | 0.00005100 | 0.00005200 | 0.00005200 | 870 |
Oct 4, 2023 | 0.00007700 | 0.00014000 | 0.00005000 | 0.00005300 | 0.00005300 | 1,015 |
Oct 3, 2023 | 0.00005100 | 0.00014300 | 0.00005100 | 0.00007700 | 0.00007700 | 365 |
Oct 2, 2023 | 0.00009200 | 0.00014600 | 0.00005000 | 0.00005100 | 0.00005100 | 3,341 |
Oct 1, 2023 | 0.00005200 | 0.00009300 | 0.00005000 | 0.00009200 | 0.00009200 | 1,155 |
Sep 30, 2023 | 0.00008200 | 0.00009700 | 0.00005000 | 0.00005200 | 0.00005200 | 2,376 |
Sep 29, 2023 | 0.00005100 | 0.00008200 | 0.00005100 | 0.00008200 | 0.00008200 | 922 |
Sep 28, 2023 | 0.00005100 | 0.00005200 | 0.00005000 | 0.00005100 | 0.00005100 | 784 |
Sep 27, 2023 | 0.00005000 | 0.00005300 | 0.00004900 | 0.00005100 | 0.00005100 | 1,036 |
Sep 26, 2023 | 0.00004700 | 0.00005000 | 0.00004700 | 0.00005000 | 0.00005000 | 1,571 |
Sep 25, 2023 | 0.00005300 | 0.00005300 | 0.00004700 | 0.00004700 | 0.00004700 | 2,939 |
Sep 24, 2023 | 0.00005500 | 0.00005600 | 0.00005200 | 0.00005300 | 0.00005300 | 534 |
Sep 23, 2023 | 0.00005300 | 0.00005600 | 0.00005300 | 0.00005500 | 0.00005500 | 2,118 |
Sep 22, 2023 | 0.00005200 | 0.00005300 | 0.00004800 | 0.00005300 | 0.00005300 | 5,609 |
Sep 21, 2023 | 0.00006000 | 0.00006000 | 0.00005200 | 0.00005200 | 0.00005200 | 5,267 |
Sep 20, 2023 | 0.00006500 | 0.00006600 | 0.00005900 | 0.00006000 | 0.00006000 | 2,247 |
Sep 19, 2023 | 0.00006500 | 0.00006700 | 0.00006400 | 0.00006500 | 0.00006500 | 128 |
Sep 18, 2023 | 0.00012400 | 0.00012400 | 0.00006400 | 0.00006500 | 0.00006500 | 25 |
Sep 17, 2023 | 0.00006500 | 0.00012400 | 0.00006500 | 0.00012400 | 0.00012400 | - |
Sep 16, 2023 | 0.00006500 | 0.00006700 | 0.00006500 | 0.00006500 | 0.00006500 | 212 |
Sep 15, 2023 | 0.00006300 | 0.00006500 | 0.00006300 | 0.00006500 | 0.00006500 | 1,036 |
Sep 14, 2023 | 0.00006400 | 0.00006500 | 0.00006300 | 0.00006300 | 0.00006300 | 408 |
Sep 13, 2023 | 0.00006600 | 0.00006600 | 0.00006300 | 0.00006400 | 0.00006400 | 1,651 |
Sep 12, 2023 | 0.00006500 | 0.00008300 | 0.00006500 | 0.00006600 | 0.00006600 | 1,158 |
Sep 11, 2023 | 0.00006700 | 0.00007600 | 0.00006400 | 0.00006500 | 0.00006500 | 1,246 |
Sep 10, 2023 | 0.00008000 | 0.00008000 | 0.00006600 | 0.00006700 | 0.00006700 | 1,538 |
Sep 9, 2023 | 0.00013800 | 0.00014100 | 0.00007900 | 0.00008000 | 0.00008000 | 6,553 |
Related Tickers
BTC-USD Bitcoin USD
54,880.09
+1.06%
ETH-USD Ethereum USD
2,298.99
+0.54%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
505.69
+1.65%
SOL-USD Solana USD
128.49
+0.05%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.53
-0.04%
STETH-USD Lido Staked ETH USD
2,296.32
+0.48%
DOGE-USD Dogecoin USD
0.10
+1.80%
WTRX-USD Wrapped TRON USD
0.15
+1.24%
TRX-USD TRON USD
0.15
+1.45%
TON11419-USD Toncoin USD
4.90
+4.02%
ADA-USD Cardano USD
0.34
+2.28%
WSTETH-USD Lido wstETH USD
2,702.82
+0.43%
AVAX-USD Avalanche USD
23.48
+4.02%
WBTC-USD Wrapped Bitcoin USD
54,799.13
+0.92%
WETH-USD WETH USD
2,296.68
+0.43%
SHIB-USD Shiba Inu USD
0.00
+1.31%
LINK-USD Chainlink USD
10.38
+1.48%
DOT-USD Polkadot USD
4.15
+0.90%
BCH-USD Bitcoin Cash USD
306.51
+0.91%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.40
+0.26%
LTC-USD Litecoin USD
60.57
-2.04%
NEAR-USD NEAR Protocol USD
3.79
+1.64%
EETH-USD ether.fi Staked ETH USD
2,296.43
+0.53%
UNI7083-USD Uniswap USD
6.49
+1.42%
WEETH-USD Wrapped eETH USD
2,401.21
+0.06%
KAS-USD Kaspa USD
0.15
-0.48%
BTCB-USD Bitcoin BEP2 USD
54,883.36
+0.89%
ICP-USD Internet Computer USD
7.46
+2.03%
XMR-USD Monero USD
171.68
-1.70%
WBETH-USD Wrapped Beacon ETH USD
2,409.48
+0.53%
APT21794-USD Aptos USD
6.08
+2.16%
PEPE24478-USD Pepe USD
0.00
+2.79%
FET-USD Artificial Superintelligence Alliance USD
1.12
+3.91%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
XLM-USD Stellar USD
0.09
+1.33%
ETC-USD Ethereum Classic USD
17.93
+1.08%
FDUSD-USD First Digital USD USD
1.00
+0.05%
SUI20947-USD Sui USD
0.91
-1.80%
OKB-USD OKB USD
36.58
+1.48%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.37%
STX4847-USD Stacks USD
1.42
+0.91%
CRO-USD Cronos USD
0.08
+1.25%
FIL-USD Filecoin USD
3.40
+0.62%
IMX10603-USD Immutable USD
1.20
+0.44%
AAVE-USD Aave USD
129.60
+3.60%
RENDER-USD Render USD
4.82
+1.28%
TAO22974-USD Bittensor USD
250.66
+4.42%
HBAR-USD Hedera USD
0.05
+1.00%
MNT27075-USD Mantle USD
0.55
+0.83%
ARB11841-USD Arbitrum USD
0.51
+0.37%
MATIC-USD Polygon USD
0.37
+0.41%
OP-USD Optimism USD
1.44
+0.14%
JITOSOL-USD Jito Staked SOL USD
145.91
+0.04%
VET-USD VeChain USD
0.02
+0.83%
INJ-USD Injective USD
16.21
-0.32%
WIF-USD dogwifhat USD
1.53
+2.19%
ZBU-USD Zeebu USD
4.63
-0.03%
ATOM-USD Cosmos USD
3.88
+5.60%
MKR-USD Maker USD
1,542.92
-1.37%
HNT-USD Helium USD
8.31
+3.83%
AR-USD Arweave USD
20.34
+1.60%
BGB-USD Bitget Token USD
0.94
+0.11%
GRT6719-USD The Graph USD
0.14
+1.73%
RETH-USD Rocket Pool ETH USD
2,579.01
+0.79%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.07%
FTM-USD Fantom USD
0.43
+7.81%
RUNE-USD THORChain USD
3.61
+1.38%
PUFETH-USD pufETH USD
2,312.15
+0.96%
FLOKI-USD FLOKI USD
0.00
+1.43%
THETA-USD Theta Network USD
1.16
+1.58%
METH29035-USD Mantle Staked Ether USD
2,393.85
+0.42%
BONK-USD Bonk USD
0.00
+1.33%
FLZ-USD Fellaz USD
2.21
-1.21%
CHEEL-USD Cheelee USD
18.21
+0.28%
ALGO-USD Algorand USD
0.13
+0.73%
PYTH-USD Pyth Network USD
0.27
+2.24%
JUP29210-USD Jupiter USD
0.70
-0.29%
KCS-USD KuCoin Token USD
7.92
+0.84%
SEI-USD Sei USD
0.28
+1.48%
JASMY-USD JasmyCoin USD
0.02
-0.32%
BTT-USD BitTorrent(New) USD
0.00
+10.04%
PYUSD-USD PayPal USD USD
1.00
-0.02%
BSV-USD Bitcoin SV USD
44.31
+0.58%
TIA22861-USD Celestia USD
4.10
+3.29%
QNT-USD Quant USD
70.83
+5.89%
LDO-USD Lido DAO USD
0.95
+1.30%
EZETH-USD Renzo Restaked ETH USD
2,337.13
+0.43%
ONDO-USD Ondo USD
0.60
+1.72%
CORE23254-USD Core USD
0.88
+3.44%
FLOW-USD Flow USD
0.52
+0.38%
WBNB-USD Wrapped BNB USD
504.56
+1.36%
NOT-USD Notcoin USD
0.01
+1.23%
FTN-USD Fasttoken USD
2.53
+3.42%
VBNB-USD Venus BNB USD
12.34
+1.62%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
OM-USD MANTRA USD
0.90
+3.32%
STRK22691-USD Starknet USD
0.42
-4.21%