CCC - CoinMarketCap USD

BUILD USD (BUILD21113-USD)

0.00 -0.00 (-70.87%)
As of 6:52 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 0.00000724 0.00000729 0.00000724 0.00000729 0.00000729 344
Sep 8, 2024 0.00002500 0.00002500 0.00000700 0.00000700 0.00000700 343
Sep 7, 2024 0.00000900 0.00005700 0.00000900 0.00002500 0.00002500 22
Sep 6, 2024 0.00000900 0.00000900 0.00000700 0.00000900 0.00000900 330
Sep 5, 2024 0.00000700 0.00001000 0.00000700 0.00000900 0.00000900 159
Sep 4, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 238
Sep 3, 2024 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 645
Sep 2, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 56
Sep 1, 2024 0.00000700 0.00006100 0.00000700 0.00000700 0.00000700 536
Aug 31, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 97
Aug 30, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 1,236
Aug 29, 2024 0.00000900 0.00001400 0.00000800 0.00000800 0.00000800 560
Aug 28, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 474
Aug 27, 2024 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 616
Aug 26, 2024 0.00001300 0.00001300 0.00000800 0.00000800 0.00000800 28,651
Aug 25, 2024 0.00002200 0.00002200 0.00001200 0.00001300 0.00001300 38,093
Aug 24, 2024 0.00002100 0.00002200 0.00002000 0.00002200 0.00002200 810
Aug 23, 2024 0.00001900 0.00006700 0.00001900 0.00002100 0.00002100 886
Aug 22, 2024 0.00001800 0.00001900 0.00001800 0.00001900 0.00001900 799
Aug 21, 2024 0.00001800 0.00002000 0.00001800 0.00001800 0.00001800 676
Aug 20, 2024 0.00006300 0.00006400 0.00001700 0.00001800 0.00001800 1,331
Aug 19, 2024 0.00001600 0.00006300 0.00001600 0.00006300 0.00006300 102
Aug 18, 2024 0.00006200 0.00006200 0.00001600 0.00001600 0.00001600 912
Aug 17, 2024 0.00001600 0.00006300 0.00001600 0.00006200 0.00006200 6
Aug 16, 2024 0.00002900 0.00003000 0.00001600 0.00001600 0.00001600 43,853
Aug 15, 2024 0.00003000 0.00003000 0.00002900 0.00002900 0.00002900 634
Aug 14, 2024 0.00003000 0.00003100 0.00003000 0.00003000 0.00003000 304
Aug 13, 2024 0.00003000 0.00003000 0.00002900 0.00003000 0.00003000 200
Aug 12, 2024 0.00002900 0.00003000 0.00002900 0.00003000 0.00003000 367
Aug 11, 2024 0.00006100 0.00006100 0.00002900 0.00002900 0.00002900 762
Aug 10, 2024 0.00003100 0.00006100 0.00003100 0.00006100 0.00006100 39
Aug 9, 2024 0.00003100 0.00003200 0.00003100 0.00003100 0.00003100 419
Aug 8, 2024 0.00003000 0.00003100 0.00002900 0.00003100 0.00003100 1,326
Aug 7, 2024 0.00003000 0.00003200 0.00002900 0.00003000 0.00003000 2,402
Aug 6, 2024 0.00002800 0.00003000 0.00002800 0.00003000 0.00003000 1,126
Aug 5, 2024 0.00003100 0.00003100 0.00002600 0.00002800 0.00002800 3,330
Aug 4, 2024 0.00003200 0.00003200 0.00003000 0.00003100 0.00003100 940
Aug 3, 2024 0.00003400 0.00003400 0.00003200 0.00003200 0.00003200 1,084
Aug 2, 2024 0.00003500 0.00003500 0.00003400 0.00003400 0.00003400 896
Aug 1, 2024 0.00003800 0.00003800 0.00003400 0.00003500 0.00003500 1,844
Jul 31, 2024 0.00004000 0.00004000 0.00003800 0.00003800 0.00003800 623
Jul 30, 2024 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 252
Jul 29, 2024 0.00003900 0.00004000 0.00003900 0.00003900 0.00003900 771
Jul 28, 2024 0.00004000 0.00004000 0.00003900 0.00003900 0.00003900 525
Jul 27, 2024 0.00004000 0.00004100 0.00004000 0.00004000 0.00004000 248
Jul 26, 2024 0.00003800 0.00004000 0.00003800 0.00004000 0.00004000 638
Jul 25, 2024 0.00004100 0.00004100 0.00003800 0.00003800 0.00003800 963
Jul 24, 2024 0.00004300 0.00004500 0.00004100 0.00004100 0.00004100 442
Jul 23, 2024 0.00004200 0.00004300 0.00004100 0.00004300 0.00004300 604
Jul 22, 2024 0.00004400 0.00004400 0.00004200 0.00004200 0.00004200 1,900
Jul 21, 2024 0.00004400 0.00004400 0.00004300 0.00004400 0.00004400 669
Jul 20, 2024 0.00006500 0.00006500 0.00004000 0.00004400 0.00004400 59,537
Jul 19, 2024 0.00008900 0.00008900 0.00005900 0.00006500 0.00006500 58,077
Jul 18, 2024 0.00006800 0.00009700 0.00006700 0.00008900 0.00008900 833
Jul 17, 2024 0.00009500 0.00009500 0.00006800 0.00006800 0.00006800 6
Jul 16, 2024 0.00010400 0.00011100 0.00008800 0.00009500 0.00009500 12,468
Jul 15, 2024 0.00011300 0.00011300 0.00009100 0.00010400 0.00010400 18,009
Jul 14, 2024 0.00006400 0.00013500 0.00006400 0.00011300 0.00011300 1,703
Jul 13, 2024 0.00009400 0.00009400 0.00006400 0.00006400 0.00006400 4
Jul 12, 2024 0.00010600 0.00011000 0.00009400 0.00009400 0.00009400 9
Jul 11, 2024 0.00007300 0.00010900 0.00007300 0.00010600 0.00010600 384
Jul 10, 2024 0.00011500 0.00011600 0.00006200 0.00007300 0.00007300 92
Jul 9, 2024 0.00009800 0.00011600 0.00009100 0.00011500 0.00011500 1,373
Jul 8, 2024 0.00010600 0.00010700 0.00009800 0.00009800 0.00009800 1,119
Jul 7, 2024 0.00010900 0.00011100 0.00010600 0.00010600 0.00010600 1,530
Jul 6, 2024 0.00010000 0.00010900 0.00009400 0.00010900 0.00010900 879
Jul 5, 2024 0.00011100 0.00011100 0.00009600 0.00010000 0.00010000 1,779
Jul 4, 2024 0.00012200 0.00012200 0.00010900 0.00011100 0.00011100 1,653
Jul 3, 2024 0.00013300 0.00013400 0.00012200 0.00012200 0.00012200 1,866
Jul 2, 2024 0.00011600 0.00013400 0.00006800 0.00013300 0.00013300 699
Jul 1, 2024 0.00012000 0.00012500 0.00011500 0.00011600 0.00011600 196
Jun 30, 2024 0.00011400 0.00012200 0.00010800 0.00012000 0.00012000 560
Jun 29, 2024 0.00011400 0.00012800 0.00010800 0.00011400 0.00011400 272
Jun 28, 2024 0.00011000 0.00012300 0.00009000 0.00011400 0.00011400 974
Jun 27, 2024 0.00012600 0.00012600 0.00011000 0.00011000 0.00011000 173
Jun 26, 2024 0.00012900 0.00012900 0.00011600 0.00012600 0.00012600 3,279
Jun 25, 2024 0.00011600 0.00012900 0.00011600 0.00012900 0.00012900 845
Jun 24, 2024 0.00012300 0.00012300 0.00011500 0.00011600 0.00011600 2,437
Jun 23, 2024 0.00011500 0.00012700 0.00011400 0.00012300 0.00012300 463
Jun 22, 2024 0.00012500 0.00012500 0.00007000 0.00011500 0.00011500 188
Jun 21, 2024 0.00012400 0.00012700 0.00011900 0.00012500 0.00012500 651
Jun 20, 2024 0.00011700 0.00012500 0.00011500 0.00012400 0.00012400 562
Jun 19, 2024 0.00012300 0.00012900 0.00011600 0.00011700 0.00011700 1,722
Jun 18, 2024 0.00011600 0.00013300 0.00011500 0.00012300 0.00012300 1,512
Jun 17, 2024 0.00012700 0.00013900 0.00009000 0.00011600 0.00011600 2,059
Jun 16, 2024 0.00013200 0.00013200 0.00007300 0.00012700 0.00012700 109
Jun 15, 2024 0.00014000 0.00014200 0.00013100 0.00013200 0.00013200 119
Jun 14, 2024 0.00011400 0.00015400 0.00011400 0.00014000 0.00014000 674
Jun 13, 2024 0.00016500 0.00016700 0.00011400 0.00011400 0.00011400 706
Jun 12, 2024 0.00012000 0.00016500 0.00011200 0.00016500 0.00016500 2,361
Jun 11, 2024 0.00018700 0.00018700 0.00011900 0.00012000 0.00012000 1,002
Jun 10, 2024 0.00019900 0.00020000 0.00018700 0.00018700 0.00018700 758
Jun 9, 2024 0.00019400 0.00019900 0.00019100 0.00019900 0.00019900 587
Jun 8, 2024 0.00018900 0.00020000 0.00017300 0.00019400 0.00019400 370
Jun 7, 2024 0.00021300 0.00022200 0.00018900 0.00018900 0.00018900 2,853
Jun 6, 2024 0.00021300 0.00022000 0.00021000 0.00021300 0.00021300 8,759
Jun 5, 2024 0.00014400 0.00022500 0.00014400 0.00021300 0.00021300 5,890
Jun 4, 2024 0.00017200 0.00017200 0.00007300 0.00014400 0.00014400 841
Jun 3, 2024 0.00017100 0.00018100 0.00017100 0.00017200 0.00017200 756
Jun 2, 2024 0.00013800 0.00020100 0.00008600 0.00017100 0.00017100 4,308
Jun 1, 2024 0.00007400 0.00016100 0.00007400 0.00013800 0.00013800 83
May 31, 2024 0.00017800 0.00017800 0.00007400 0.00007400 0.00007400 2
May 30, 2024 0.00019100 0.00019100 0.00017400 0.00017800 0.00017800 1,802
May 29, 2024 0.00019600 0.00020000 0.00019100 0.00019100 0.00019100 804
May 28, 2024 0.00019100 0.00020500 0.00017800 0.00019600 0.00019600 4,587
May 27, 2024 0.00018500 0.00020400 0.00018500 0.00019100 0.00019100 7,433
May 26, 2024 0.00007600 0.00018600 0.00007600 0.00018500 0.00018500 810
May 25, 2024 0.00016400 0.00016400 0.00007600 0.00007600 0.00007600 10
May 24, 2024 0.00007500 0.00017400 0.00007500 0.00016400 0.00016400 220
May 23, 2024 0.00014500 0.00014500 0.00007500 0.00007500 0.00007500 46
May 22, 2024 0.00019200 0.00019200 0.00014500 0.00014500 0.00014500 433
May 21, 2024 0.00016100 0.00019200 0.00016000 0.00019200 0.00019200 2,982
May 20, 2024 0.00016200 0.00016400 0.00015300 0.00016100 0.00016100 1,020
May 19, 2024 0.00016800 0.00016800 0.00007400 0.00016200 0.00016200 229
May 18, 2024 0.00015700 0.00016800 0.00014700 0.00016800 0.00016800 960
May 17, 2024 0.00014400 0.00016800 0.00014100 0.00015700 0.00015700 670
May 16, 2024 0.00014400 0.00015000 0.00011800 0.00014400 0.00014400 771
May 15, 2024 0.00013900 0.00017200 0.00013500 0.00014400 0.00014400 1,471
May 14, 2024 0.00015100 0.00015600 0.00013900 0.00013900 0.00013900 1,119
May 13, 2024 0.00014400 0.00015300 0.00009000 0.00015100 0.00015100 5,704
May 12, 2024 0.00018100 0.00018100 0.00013900 0.00014400 0.00014400 45,917
May 11, 2024 0.00023000 0.00023400 0.00018100 0.00018100 0.00018100 43,040
May 10, 2024 0.00023300 0.00023700 0.00022900 0.00023000 0.00023000 809
May 9, 2024 0.00021800 0.00023700 0.00021800 0.00023300 0.00023300 1,108
May 8, 2024 0.00025600 0.00025800 0.00019100 0.00021800 0.00021800 16,376
May 7, 2024 0.00026200 0.00027000 0.00025300 0.00025600 0.00025600 1,241
May 6, 2024 0.00026400 0.00026500 0.00022300 0.00026200 0.00026200 612
May 5, 2024 0.00027700 0.00028000 0.00026100 0.00026400 0.00026400 278
May 4, 2024 0.00031800 0.00032200 0.00026600 0.00027700 0.00027700 32,947
May 3, 2024 0.00031400 0.00032000 0.00031300 0.00031800 0.00031800 852
May 2, 2024 0.00026300 0.00031400 0.00026300 0.00031400 0.00031400 917
May 1, 2024 0.00029200 0.00029200 0.00025700 0.00026300 0.00026300 261
Apr 30, 2024 0.00036500 0.00036500 0.00027100 0.00029200 0.00029200 42,020
Apr 29, 2024 0.00038800 0.00038800 0.00036300 0.00036500 0.00036500 1,677
Apr 28, 2024 0.00038200 0.00040200 0.00038200 0.00038800 0.00038800 1,976
Apr 27, 2024 0.00015100 0.00038200 0.00013700 0.00038200 0.00038200 1,297
Apr 26, 2024 0.00039200 0.00040200 0.00015100 0.00015100 0.00015100 520
Apr 25, 2024 0.00035600 0.00040500 0.00034200 0.00039200 0.00039200 3,823
Apr 24, 2024 0.00041500 0.00043300 0.00025400 0.00035600 0.00035600 15,097
Apr 23, 2024 0.00045300 0.00046200 0.00038600 0.00041500 0.00041500 81,105
Apr 22, 2024 0.00046100 0.00046100 0.00021800 0.00045300 0.00045300 5,032
Apr 21, 2024 0.00045600 0.00049300 0.00043700 0.00046100 0.00046100 64,140
Apr 20, 2024 0.00043800 0.00050800 0.00043800 0.00045600 0.00045600 3,275
Apr 19, 2024 0.00042500 0.00051000 0.00032000 0.00043800 0.00043800 26,964
Apr 18, 2024 0.00047100 0.00049000 0.00036900 0.00042500 0.00042500 1,267
Apr 17, 2024 0.00055400 0.00062100 0.00042400 0.00047100 0.00047100 46,872
Apr 16, 2024 0.00031900 0.00055400 0.00025800 0.00055400 0.00055400 3,785
Apr 15, 2024 0.00023200 0.00042200 0.00022900 0.00031900 0.00031900 2,850
Apr 14, 2024 0.00020800 0.00023200 0.00011900 0.00023200 0.00023200 581
Apr 13, 2024 0.00020300 0.00060200 0.00020100 0.00020800 0.00020800 449
Apr 12, 2024 0.00008300 0.00020800 0.00008100 0.00020300 0.00020300 528
Apr 11, 2024 0.00012900 0.00013200 0.00008300 0.00008300 0.00008300 122
Apr 10, 2024 0.00008600 0.00018200 0.00008300 0.00012900 0.00012900 471
Apr 9, 2024 0.00043200 0.00043200 0.00008600 0.00008600 0.00008600 271
Apr 8, 2024 0.00008700 0.00043200 0.00008300 0.00043200 0.00043200 495
Apr 7, 2024 0.00040800 0.00042400 0.00008700 0.00008700 0.00008700 99
Apr 6, 2024 0.00015200 0.00040800 0.00012900 0.00040800 0.00040800 906
Apr 5, 2024 0.00017400 0.00018700 0.00010600 0.00015200 0.00015200 618
Apr 4, 2024 0.00016800 0.00041700 0.00015800 0.00017400 0.00017400 1,240
Apr 3, 2024 0.00016300 0.00019700 0.00007500 0.00016800 0.00016800 1,015
Apr 2, 2024 0.00009300 0.00025400 0.00008500 0.00016300 0.00016300 979
Apr 1, 2024 0.00009100 0.00011500 0.00008700 0.00009300 0.00009300 676
Mar 31, 2024 0.00034800 0.00034800 0.00008400 0.00009100 0.00009100 310
Mar 30, 2024 0.00012700 0.00036900 0.00012300 0.00034800 0.00034800 1,051
Mar 29, 2024 0.00016000 0.00017300 0.00010500 0.00012700 0.00012700 391
Mar 28, 2024 0.00008600 0.00024100 0.00008600 0.00016000 0.00016000 1,444
Mar 27, 2024 0.00008700 0.00009100 0.00008500 0.00008600 0.00008600 474
Mar 26, 2024 0.00016300 0.00023800 0.00008400 0.00008700 0.00008700 295
Mar 25, 2024 0.00059600 0.00068200 0.00016200 0.00016300 0.00016300 2,916
Mar 24, 2024 0.00027000 0.00067400 0.00025300 0.00059600 0.00059600 2,601
Mar 23, 2024 0.00059100 0.00059200 0.00011900 0.00027000 0.00027000 2,180
Mar 22, 2024 0.00014500 0.00079300 0.00008400 0.00059100 0.00059100 4,311
Mar 21, 2024 0.00021700 0.00033800 0.00013100 0.00014500 0.00014500 1,208
Mar 20, 2024 0.00070800 0.00070800 0.00007800 0.00021700 0.00021700 1,166
Mar 19, 2024 0.00046100 0.00075800 0.00040800 0.00070800 0.00070800 4,703
Mar 18, 2024 0.00030100 0.00046100 0.00008200 0.00046100 0.00046100 752
Mar 17, 2024 0.00031900 0.00065800 0.00029300 0.00030100 0.00030100 1,020
Mar 16, 2024 0.00008700 0.00031900 0.00008700 0.00031900 0.00031900 2,067
Mar 15, 2024 0.00061400 0.00082300 0.00008500 0.00008700 0.00008700 59
Mar 14, 2024 0.00009100 0.00061400 0.00009000 0.00061400 0.00061400 3,275
Mar 13, 2024 0.00008500 0.00038700 0.00008200 0.00009100 0.00009100 312
Mar 12, 2024 0.00024300 0.00025600 0.00008400 0.00008500 0.00008500 2,217
Mar 11, 2024 0.00062500 0.00087900 0.00024300 0.00024300 0.00024300 1,592
Mar 10, 2024 0.00007600 0.00062500 0.00007600 0.00062500 0.00062500 2,465
Mar 9, 2024 0.00040000 0.00052500 0.00007500 0.00007600 0.00007600 2,535
Mar 8, 2024 0.00007200 0.00064700 0.00007200 0.00040000 0.00040000 3,503
Mar 7, 2024 0.00027800 0.00035700 0.00006900 0.00007200 0.00007200 85
Mar 6, 2024 0.00014400 0.00028600 0.00014100 0.00027800 0.00027800 887
Mar 5, 2024 0.00034200 0.00036000 0.00006400 0.00014400 0.00014400 822
Mar 4, 2024 0.00018400 0.00039000 0.00017500 0.00034200 0.00034200 3,042
Mar 3, 2024 0.00037900 0.00042200 0.00014700 0.00018300 0.00018300 3,514
Mar 2, 2024 0.00026500 0.00044200 0.00024200 0.00037900 0.00037900 3,463
Mar 1, 2024 0.00006500 0.00027400 0.00006500 0.00026500 0.00026500 3,039
Feb 29, 2024 0.00053700 0.00053700 0.00006500 0.00006500 0.00006500 189
Feb 28, 2024 0.00026400 0.00053700 0.00024100 0.00053700 0.00053700 1,735
Feb 27, 2024 0.00006300 0.00029300 0.00006300 0.00026400 0.00026400 841
Feb 26, 2024 0.00024300 0.00025400 0.00006300 0.00006300 0.00006300 79
Feb 25, 2024 0.00006200 0.00024300 0.00006000 0.00024300 0.00024300 947
Feb 24, 2024 0.00024200 0.00026400 0.00006200 0.00006200 0.00006200 26
Feb 23, 2024 0.00006200 0.00024200 0.00006000 0.00024200 0.00024200 683
Feb 22, 2024 0.00006000 0.00006200 0.00006000 0.00006200 0.00006200 561
Feb 21, 2024 0.00016000 0.00017100 0.00005800 0.00006000 0.00006000 150
Feb 20, 2024 0.00006000 0.00019600 0.00006000 0.00016000 0.00016000 644
Feb 19, 2024 0.00009300 0.00009400 0.00005600 0.00006000 0.00006000 -
Feb 18, 2024 0.00016600 0.00016600 0.00009300 0.00009300 0.00009300 289
Feb 17, 2024 0.00016800 0.00018400 0.00005800 0.00016600 0.00016600 764
Feb 16, 2024 0.00020800 0.00023300 0.00016800 0.00016800 0.00016800 329
Feb 15, 2024 0.00015900 0.00021400 0.00015800 0.00020800 0.00020800 895
Feb 14, 2024 0.00013900 0.00016100 0.00005400 0.00015900 0.00015900 1,841
Feb 13, 2024 0.00005300 0.00017300 0.00005300 0.00013900 0.00013900 297
Feb 12, 2024 0.00005100 0.00005500 0.00005100 0.00005300 0.00005300 45
Feb 11, 2024 0.00013500 0.00013500 0.00005100 0.00005100 0.00005100 1,036
Feb 10, 2024 0.00005400 0.00013500 0.00005100 0.00013500 0.00013500 956
Feb 9, 2024 0.00008900 0.00015200 0.00005300 0.00005400 0.00005400 183
Feb 8, 2024 0.00006500 0.00011600 0.00005300 0.00008900 0.00008900 445
Feb 7, 2024 0.00005400 0.00006500 0.00005100 0.00006500 0.00006500 2,367
Feb 6, 2024 0.00005400 0.00006300 0.00005000 0.00005400 0.00005400 14,132
Feb 5, 2024 0.00006200 0.00006200 0.00005400 0.00005400 0.00005400 173
Feb 4, 2024 0.00005600 0.00016000 0.00005600 0.00006200 0.00006200 1,605
Feb 3, 2024 0.00005500 0.00005600 0.00005500 0.00005600 0.00005600 23
Feb 2, 2024 0.00009000 0.00015300 0.00005400 0.00005500 0.00005500 3
Feb 1, 2024 0.00014700 0.00014700 0.00008700 0.00009000 0.00009000 662
Jan 31, 2024 0.00016300 0.00020100 0.00005500 0.00014700 0.00014700 324
Jan 30, 2024 0.00006600 0.00016300 0.00006400 0.00016300 0.00016300 1,017
Jan 29, 2024 0.00009900 0.00010100 0.00005600 0.00006600 0.00006600 517
Jan 28, 2024 0.00005600 0.00012400 0.00005600 0.00009900 0.00009900 275
Jan 27, 2024 0.00005600 0.00005600 0.00005600 0.00005600 0.00005600 87
Jan 26, 2024 0.00005400 0.00005600 0.00005400 0.00005600 0.00005600 159
Jan 25, 2024 0.00006500 0.00006800 0.00005400 0.00005400 0.00005400 252
Jan 24, 2024 0.00005700 0.00006500 0.00005500 0.00006500 0.00006500 208
Jan 23, 2024 0.00011100 0.00013000 0.00005400 0.00005700 0.00005700 2,636
Jan 22, 2024 0.00010400 0.00013000 0.00005800 0.00011100 0.00011100 248
Jan 21, 2024 0.00010200 0.00013400 0.00009500 0.00010400 0.00010400 202
Jan 20, 2024 0.00006000 0.00011000 0.00005800 0.00010200 0.00010200 624
Jan 19, 2024 0.00014600 0.00014600 0.00006000 0.00006000 0.00006000 52
Jan 18, 2024 0.00005700 0.00014600 0.00005700 0.00014600 0.00014600 390
Jan 17, 2024 0.00009200 0.00016300 0.00005700 0.00005700 0.00005700 27
Jan 16, 2024 0.00005900 0.00009200 0.00005900 0.00009200 0.00009200 328
Jan 15, 2024 0.00018900 0.00018900 0.00005900 0.00005900 0.00005900 178
Jan 14, 2024 0.00019300 0.00019300 0.00016400 0.00018900 0.00018900 1,829
Jan 13, 2024 0.00012700 0.00019800 0.00011900 0.00019300 0.00019300 4,090
Jan 12, 2024 0.00006000 0.00017300 0.00006000 0.00012700 0.00012700 1,155
Jan 11, 2024 0.00010500 0.00010500 0.00006000 0.00006000 0.00006000 108
Jan 10, 2024 0.00012700 0.00015200 0.00010200 0.00010500 0.00010500 432
Jan 9, 2024 0.00006000 0.00014100 0.00005900 0.00012700 0.00012700 293
Jan 8, 2024 0.00009700 0.00009700 0.00005800 0.00006000 0.00006000 211
Jan 7, 2024 0.00015300 0.00016200 0.00009700 0.00009700 0.00009700 97
Jan 6, 2024 0.00008700 0.00021400 0.00007600 0.00015300 0.00015300 781
Jan 5, 2024 0.00006200 0.00012200 0.00006200 0.00008700 0.00008700 2,061
Jan 4, 2024 0.00008200 0.00008200 0.00006200 0.00006200 0.00006200 503
Jan 3, 2024 0.00011000 0.00011300 0.00006200 0.00008200 0.00008200 771
Jan 2, 2024 0.00014900 0.00015800 0.00006200 0.00011000 0.00011000 1,582
Jan 1, 2024 0.00006500 0.00019500 0.00006500 0.00014900 0.00014900 564
Dec 31, 2023 0.00017100 0.00017500 0.00006400 0.00006500 0.00006500 244
Dec 30, 2023 0.00013000 0.00019100 0.00012800 0.00017100 0.00017100 970
Dec 29, 2023 0.00006600 0.00014100 0.00006500 0.00013000 0.00013000 893
Dec 28, 2023 0.00006400 0.00006800 0.00006400 0.00006600 0.00006600 255
Dec 27, 2023 0.00006300 0.00006600 0.00006100 0.00006400 0.00006400 578
Dec 26, 2023 0.00005700 0.00006300 0.00005700 0.00006300 0.00006300 1,837
Dec 25, 2023 0.00005600 0.00015700 0.00005600 0.00005700 0.00005700 618
Dec 24, 2023 0.00005800 0.00022400 0.00005600 0.00005600 0.00005600 1,242
Dec 23, 2023 0.00012300 0.00012300 0.00005600 0.00005800 0.00005800 5,208
Dec 22, 2023 0.00005600 0.00013800 0.00005500 0.00012300 0.00012300 435
Dec 21, 2023 0.00005400 0.00009400 0.00005400 0.00005600 0.00005600 564
Dec 20, 2023 0.00005500 0.00005600 0.00005400 0.00005400 0.00005400 86
Dec 19, 2023 0.00005400 0.00005500 0.00005200 0.00005500 0.00005500 249
Dec 18, 2023 0.00005500 0.00005600 0.00005200 0.00005400 0.00005400 761
Dec 17, 2023 0.00005400 0.00005800 0.00005300 0.00005500 0.00005500 1,050
Dec 16, 2023 0.00005600 0.00005700 0.00005400 0.00005400 0.00005400 343
Dec 15, 2023 0.00005500 0.00005700 0.00005300 0.00005600 0.00005600 563
Dec 14, 2023 0.00005500 0.00005600 0.00005300 0.00005500 0.00005500 339
Dec 13, 2023 0.00005300 0.00005600 0.00005200 0.00005500 0.00005500 781
Dec 12, 2023 0.00005400 0.00005700 0.00005200 0.00005400 0.00005400 737
Dec 11, 2023 0.00005200 0.00005400 0.00005000 0.00005400 0.00005400 815
Dec 10, 2023 0.00005100 0.00005200 0.00005000 0.00005200 0.00005200 84
Dec 9, 2023 0.00005300 0.00005400 0.00005000 0.00005100 0.00005100 1,319
Dec 8, 2023 0.00005100 0.00005300 0.00005100 0.00005300 0.00005300 1,966
Dec 7, 2023 0.00005000 0.00012200 0.00004900 0.00005100 0.00005100 417
Dec 6, 2023 0.00005000 0.00005200 0.00004900 0.00005000 0.00005000 1,332
Dec 5, 2023 0.00004900 0.00022400 0.00004900 0.00005000 0.00005000 3,279
Dec 4, 2023 0.00004900 0.00005100 0.00004900 0.00004900 0.00004900 121
Dec 3, 2023 0.00005000 0.00005100 0.00004900 0.00004900 0.00004900 542
Dec 2, 2023 0.00005000 0.00017700 0.00004900 0.00005000 0.00005000 1,786
Dec 1, 2023 0.00005000 0.00005100 0.00004800 0.00005000 0.00005000 387
Nov 30, 2023 0.00004900 0.00005000 0.00004800 0.00005000 0.00005000 37
Nov 29, 2023 0.00004900 0.00005100 0.00004800 0.00004900 0.00004900 198
Nov 28, 2023 0.00005000 0.00005000 0.00004800 0.00004900 0.00004900 468
Nov 27, 2023 0.00005000 0.00005100 0.00004800 0.00005000 0.00005000 417
Nov 26, 2023 0.00005100 0.00005200 0.00004900 0.00005000 0.00005000 336
Nov 25, 2023 0.00005100 0.00005200 0.00004800 0.00005100 0.00005100 1,340
Nov 24, 2023 0.00006000 0.00006300 0.00004900 0.00005100 0.00005100 7,125
Nov 23, 2023 0.00005100 0.00006400 0.00004900 0.00006000 0.00006000 3,712
Nov 22, 2023 0.00004900 0.00005200 0.00004900 0.00005100 0.00005100 1,598
Nov 21, 2023 0.00005200 0.00005400 0.00004800 0.00004900 0.00004900 2,140
Nov 20, 2023 0.00005000 0.00005400 0.00004900 0.00005200 0.00005200 322
Nov 19, 2023 0.00014700 0.00015400 0.00004900 0.00005000 0.00005000 973
Nov 18, 2023 0.00004900 0.00014700 0.00004800 0.00014700 0.00014700 1,313
Nov 17, 2023 0.00005300 0.00005300 0.00004900 0.00004900 0.00004900 933
Nov 16, 2023 0.00005100 0.00005300 0.00004900 0.00005300 0.00005300 1,999
Nov 15, 2023 0.00004900 0.00005100 0.00004800 0.00005100 0.00005100 1,678
Nov 14, 2023 0.00010100 0.00016000 0.00004900 0.00004900 0.00004900 1,910
Nov 13, 2023 0.00005000 0.00010100 0.00004700 0.00010100 0.00010100 3,392
Nov 12, 2023 0.00004900 0.00005200 0.00004800 0.00005000 0.00005000 2,606
Nov 11, 2023 0.00004600 0.00005100 0.00004500 0.00004900 0.00004900 1,968
Nov 10, 2023 0.00021600 0.00021600 0.00004600 0.00004600 0.00004600 1,423
Nov 9, 2023 0.00004800 0.00021700 0.00004800 0.00021600 0.00021600 2,752
Nov 8, 2023 0.00004600 0.00004900 0.00004600 0.00004800 0.00004800 350
Nov 7, 2023 0.00004800 0.00005000 0.00004600 0.00004600 0.00004600 398
Nov 6, 2023 0.00004900 0.00005100 0.00004600 0.00004800 0.00004800 1,058
Nov 5, 2023 0.00019600 0.00019600 0.00004700 0.00004900 0.00004900 75
Nov 4, 2023 0.00004600 0.00020300 0.00004500 0.00019600 0.00019600 740
Nov 3, 2023 0.00014600 0.00019300 0.00004600 0.00004600 0.00004600 378
Nov 2, 2023 0.00004800 0.00014600 0.00004500 0.00014600 0.00014600 1,860
Nov 1, 2023 0.00014300 0.00020500 0.00004700 0.00004800 0.00004800 363
Oct 31, 2023 0.00016100 0.00022100 0.00013600 0.00014300 0.00014300 1,626
Oct 30, 2023 0.00004600 0.00020300 0.00004600 0.00016100 0.00016100 711
Oct 29, 2023 0.00004800 0.00021500 0.00004600 0.00004600 0.00004600 413
Oct 28, 2023 0.00011900 0.00019400 0.00004800 0.00004800 0.00004800 1,475
Oct 27, 2023 0.00020400 0.00020500 0.00004600 0.00011900 0.00011900 3,012
Oct 26, 2023 0.00004700 0.00020500 0.00004600 0.00020400 0.00020400 4,453
Oct 25, 2023 0.00004800 0.00016800 0.00004700 0.00004700 0.00004700 2,682
Oct 24, 2023 0.00004900 0.00018900 0.00004800 0.00004800 0.00004800 293
Oct 23, 2023 0.00016500 0.00018600 0.00004600 0.00004900 0.00004900 615
Oct 22, 2023 0.00012000 0.00017800 0.00011500 0.00017200 0.00017200 1,530
Oct 21, 2023 0.00014400 0.00015200 0.00010500 0.00012000 0.00012000 2,728
Oct 20, 2023 0.00013600 0.00014500 0.00012900 0.00014400 0.00014400 1,969
Oct 19, 2023 0.00004800 0.00014100 0.00004800 0.00013600 0.00013600 523
Oct 18, 2023 0.00005000 0.00013900 0.00004800 0.00004800 0.00004800 556
Oct 17, 2023 0.00007200 0.00012400 0.00004800 0.00005000 0.00005000 494
Oct 16, 2023 0.00004900 0.00007200 0.00004800 0.00007200 0.00007200 438
Oct 15, 2023 0.00004800 0.00013400 0.00004700 0.00004900 0.00004900 444
Oct 14, 2023 0.00012500 0.00013400 0.00004800 0.00004800 0.00004800 378
Oct 13, 2023 0.00004900 0.00012900 0.00004800 0.00012500 0.00012500 8,411
Oct 12, 2023 0.00005000 0.00005100 0.00004700 0.00004900 0.00004900 581
Oct 11, 2023 0.00005100 0.00013500 0.00004900 0.00005000 0.00005000 95
Oct 10, 2023 0.00005100 0.00007700 0.00005000 0.00005100 0.00005100 206
Oct 9, 2023 0.00010700 0.00013300 0.00004900 0.00005100 0.00005100 157
Oct 8, 2023 0.00007000 0.00010700 0.00005000 0.00010700 0.00010700 1,182
Oct 7, 2023 0.00005100 0.00013400 0.00004900 0.00007000 0.00007000 368
Oct 6, 2023 0.00005200 0.00005300 0.00005100 0.00005100 0.00005100 127
Oct 5, 2023 0.00005300 0.00008800 0.00005100 0.00005200 0.00005200 870
Oct 4, 2023 0.00007700 0.00014000 0.00005000 0.00005300 0.00005300 1,015
Oct 3, 2023 0.00005100 0.00014300 0.00005100 0.00007700 0.00007700 365
Oct 2, 2023 0.00009200 0.00014600 0.00005000 0.00005100 0.00005100 3,341
Oct 1, 2023 0.00005200 0.00009300 0.00005000 0.00009200 0.00009200 1,155
Sep 30, 2023 0.00008200 0.00009700 0.00005000 0.00005200 0.00005200 2,376
Sep 29, 2023 0.00005100 0.00008200 0.00005100 0.00008200 0.00008200 922
Sep 28, 2023 0.00005100 0.00005200 0.00005000 0.00005100 0.00005100 784
Sep 27, 2023 0.00005000 0.00005300 0.00004900 0.00005100 0.00005100 1,036
Sep 26, 2023 0.00004700 0.00005000 0.00004700 0.00005000 0.00005000 1,571
Sep 25, 2023 0.00005300 0.00005300 0.00004700 0.00004700 0.00004700 2,939
Sep 24, 2023 0.00005500 0.00005600 0.00005200 0.00005300 0.00005300 534
Sep 23, 2023 0.00005300 0.00005600 0.00005300 0.00005500 0.00005500 2,118
Sep 22, 2023 0.00005200 0.00005300 0.00004800 0.00005300 0.00005300 5,609
Sep 21, 2023 0.00006000 0.00006000 0.00005200 0.00005200 0.00005200 5,267
Sep 20, 2023 0.00006500 0.00006600 0.00005900 0.00006000 0.00006000 2,247
Sep 19, 2023 0.00006500 0.00006700 0.00006400 0.00006500 0.00006500 128
Sep 18, 2023 0.00012400 0.00012400 0.00006400 0.00006500 0.00006500 25
Sep 17, 2023 0.00006500 0.00012400 0.00006500 0.00012400 0.00012400 -
Sep 16, 2023 0.00006500 0.00006700 0.00006500 0.00006500 0.00006500 212
Sep 15, 2023 0.00006300 0.00006500 0.00006300 0.00006500 0.00006500 1,036
Sep 14, 2023 0.00006400 0.00006500 0.00006300 0.00006300 0.00006300 408
Sep 13, 2023 0.00006600 0.00006600 0.00006300 0.00006400 0.00006400 1,651
Sep 12, 2023 0.00006500 0.00008300 0.00006500 0.00006600 0.00006600 1,158
Sep 11, 2023 0.00006700 0.00007600 0.00006400 0.00006500 0.00006500 1,246
Sep 10, 2023 0.00008000 0.00008000 0.00006600 0.00006700 0.00006700 1,538
Sep 9, 2023 0.00013800 0.00014100 0.00007900 0.00008000 0.00008000 6,553

Related Tickers

BTC-USD Bitcoin USD
54,880.09
+1.06%
 
ETH-USD Ethereum USD
2,298.99
+0.54%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
BNB-USD BNB USD
505.69
+1.65%
 
SOL-USD Solana USD
128.49
+0.05%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
XRP-USD XRP USD
0.53
-0.04%
 
STETH-USD Lido Staked ETH USD
2,296.32
+0.48%
 
DOGE-USD Dogecoin USD
0.10
+1.80%
 
WTRX-USD Wrapped TRON USD
0.15
+1.24%
 
TRX-USD TRON USD
0.15
+1.45%
 
TON11419-USD Toncoin USD
4.90
+4.02%
 
ADA-USD Cardano USD
0.34
+2.28%
 
WSTETH-USD Lido wstETH USD
2,702.82
+0.43%
 
AVAX-USD Avalanche USD
23.48
+4.02%
 
WBTC-USD Wrapped Bitcoin USD
54,799.13
+0.92%
 
WETH-USD WETH USD
2,296.68
+0.43%
 
SHIB-USD Shiba Inu USD
0.00
+1.31%
 
LINK-USD Chainlink USD
10.38
+1.48%
 
DOT-USD Polkadot USD
4.15
+0.90%
 
BCH-USD Bitcoin Cash USD
306.51
+0.91%
 
DAI-USD Dai USD
1.00
-0.01%
 
LEO-USD UNUS SED LEO USD
5.40
+0.26%
 
LTC-USD Litecoin USD
60.57
-2.04%
 
NEAR-USD NEAR Protocol USD
3.79
+1.64%
 
EETH-USD ether.fi Staked ETH USD
2,296.43
+0.53%
 
UNI7083-USD Uniswap USD
6.49
+1.42%
 
WEETH-USD Wrapped eETH USD
2,401.21
+0.06%
 
KAS-USD Kaspa USD
0.15
-0.48%
 
BTCB-USD Bitcoin BEP2 USD
54,883.36
+0.89%
 
ICP-USD Internet Computer USD
7.46
+2.03%
 
XMR-USD Monero USD
171.68
-1.70%
 
WBETH-USD Wrapped Beacon ETH USD
2,409.48
+0.53%
 
APT21794-USD Aptos USD
6.08
+2.16%
 
PEPE24478-USD Pepe USD
0.00
+2.79%
 
FET-USD Artificial Superintelligence Alliance USD
1.12
+3.91%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
XLM-USD Stellar USD
0.09
+1.33%
 
ETC-USD Ethereum Classic USD
17.93
+1.08%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
SUI20947-USD Sui USD
0.91
-1.80%
 
OKB-USD OKB USD
36.58
+1.48%
 
POL28321-USD POL (ex-MATIC) USD
0.38
+0.37%
 
STX4847-USD Stacks USD
1.42
+0.91%
 
CRO-USD Cronos USD
0.08
+1.25%
 
FIL-USD Filecoin USD
3.40
+0.62%
 
IMX10603-USD Immutable USD
1.20
+0.44%
 
AAVE-USD Aave USD
129.60
+3.60%
 
RENDER-USD Render USD
4.82
+1.28%
 
TAO22974-USD Bittensor USD
250.66
+4.42%
 
HBAR-USD Hedera USD
0.05
+1.00%
 
MNT27075-USD Mantle USD
0.55
+0.83%
 
ARB11841-USD Arbitrum USD
0.51
+0.37%
 
MATIC-USD Polygon USD
0.37
+0.41%
 
OP-USD Optimism USD
1.44
+0.14%
 
JITOSOL-USD Jito Staked SOL USD
145.91
+0.04%
 
VET-USD VeChain USD
0.02
+0.83%
 
INJ-USD Injective USD
16.21
-0.32%
 
WIF-USD dogwifhat USD
1.53
+2.19%
 
ZBU-USD Zeebu USD
4.63
-0.03%
 
ATOM-USD Cosmos USD
3.88
+5.60%
 
MKR-USD Maker USD
1,542.92
-1.37%
 
HNT-USD Helium USD
8.31
+3.83%
 
AR-USD Arweave USD
20.34
+1.60%
 
BGB-USD Bitget Token USD
0.94
+0.11%
 
GRT6719-USD The Graph USD
0.14
+1.73%
 
RETH-USD Rocket Pool ETH USD
2,579.01
+0.79%
 
SUSDE-USD Ethena Staked USDe USD
1.10
+0.07%
 
FTM-USD Fantom USD
0.43
+7.81%
 
RUNE-USD THORChain USD
3.61
+1.38%
 
PUFETH-USD pufETH USD
2,312.15
+0.96%
 
FLOKI-USD FLOKI USD
0.00
+1.43%
 
THETA-USD Theta Network USD
1.16
+1.58%
 
METH29035-USD Mantle Staked Ether USD
2,393.85
+0.42%
 
BONK-USD Bonk USD
0.00
+1.33%
 
FLZ-USD Fellaz USD
2.21
-1.21%
 
CHEEL-USD Cheelee USD
18.21
+0.28%
 
ALGO-USD Algorand USD
0.13
+0.73%
 
PYTH-USD Pyth Network USD
0.27
+2.24%
 
JUP29210-USD Jupiter USD
0.70
-0.29%
 
KCS-USD KuCoin Token USD
7.92
+0.84%
 
SEI-USD Sei USD
0.28
+1.48%
 
JASMY-USD JasmyCoin USD
0.02
-0.32%
 
BTT-USD BitTorrent(New) USD
0.00
+10.04%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
BSV-USD Bitcoin SV USD
44.31
+0.58%
 
TIA22861-USD Celestia USD
4.10
+3.29%
 
QNT-USD Quant USD
70.83
+5.89%
 
LDO-USD Lido DAO USD
0.95
+1.30%
 
EZETH-USD Renzo Restaked ETH USD
2,337.13
+0.43%
 
ONDO-USD Ondo USD
0.60
+1.72%
 
CORE23254-USD Core USD
0.88
+3.44%
 
FLOW-USD Flow USD
0.52
+0.38%
 
WBNB-USD Wrapped BNB USD
504.56
+1.36%
 
NOT-USD Notcoin USD
0.01
+1.23%
 
FTN-USD Fasttoken USD
2.53
+3.42%
 
VBNB-USD Venus BNB USD
12.34
+1.62%
 
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
 
OM-USD MANTRA USD
0.90
+3.32%
 
STRK22691-USD Starknet USD
0.42
-4.21%