Nasdaq - Delayed Quote USD

Buffalo International Institutional (BUIIX)

21.59
+0.48
+(2.27%)
At close: 8:00:08 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202521.5921.5921.5921.5921.59-
Jan 17, 202521.1121.1121.1121.1121.11-
Jan 16, 202521.0521.0521.0521.0521.05-
Jan 15, 202520.8220.8220.8220.8220.82-
Jan 14, 202520.5120.5120.5120.5120.51-
Jan 13, 202520.4920.4920.4920.4920.49-
Jan 10, 202520.6420.6420.6420.6420.64-
Jan 8, 202520.8520.8520.8520.8520.85-
Jan 7, 202520.8720.8720.8720.8720.87-
Jan 6, 202520.8920.8920.8920.8920.89-
Jan 3, 202520.6220.6220.6220.6220.62-
Jan 2, 202520.5120.5120.5120.5120.51-
Dec 31, 202420.5920.5920.5920.5920.59-
Dec 30, 202420.6220.6220.6220.6220.62-
Dec 27, 202420.7920.7920.7920.7920.79-
Dec 26, 202420.8220.8220.8220.8220.82-
Dec 24, 202420.8020.8020.8020.8020.80-
Dec 23, 202420.7720.7720.7720.7720.77-
Dec 20, 202420.6720.6720.6720.6720.67-
Dec 19, 202420.6620.6620.6620.6620.66-
Dec 18, 2024 0.21 Dividend
Dec 18, 202420.7220.7220.7220.7220.72-
Dec 17, 202421.4421.4421.4421.4421.23-
Dec 16, 202421.4721.4721.4721.4721.26-
Dec 13, 202421.5221.5221.5221.5221.31-
Dec 12, 202421.5721.5721.5721.5721.36-
Dec 11, 202421.7321.7321.7321.7321.52-
Dec 10, 202421.6321.6321.6321.6321.42-
Dec 9, 202421.8021.8021.8021.8021.58-
Dec 6, 202421.9221.9221.9221.9221.70-
Dec 5, 202421.9421.9421.9421.9421.72-
Dec 4, 202421.8621.8621.8621.8621.64-
Dec 3, 202421.7121.7121.7121.7121.50-
Dec 2, 202421.6821.6821.6821.6821.47-
Nov 29, 202421.6021.6021.6021.6021.39-
Nov 27, 202421.4321.4321.4321.4321.22-
Nov 26, 202421.3921.3921.3921.3921.18-
Nov 25, 202421.4321.4321.4321.4321.22-
Nov 22, 202421.2921.2921.2921.2921.08-
Nov 21, 202421.1821.1821.1821.1820.97-
Nov 20, 202421.1121.1121.1121.1120.90-
Nov 19, 202421.1521.1521.1521.1520.94-
Nov 18, 202421.1921.1921.1921.1920.98-
Nov 15, 202421.1221.1221.1221.1220.91-
Nov 14, 202421.3221.3221.3221.3221.11-
Nov 13, 202421.4221.4221.4221.4221.21-
Nov 12, 202421.6121.6121.6121.6121.40-
Nov 11, 202421.9421.9421.9421.9421.72-
Nov 8, 202421.9421.9421.9421.9421.72-
Nov 7, 202422.1522.1522.1522.1521.93-
Nov 6, 202421.9821.9821.9821.9821.76-
Nov 5, 202422.1822.1822.1822.1821.96-
Nov 4, 202421.9221.9221.9221.9221.70-
Nov 1, 202421.9621.9621.9621.9621.74-
Oct 31, 202421.8821.8821.8821.8821.66-
Oct 30, 202422.1822.1822.1822.1821.96-
Oct 29, 202422.3622.3622.3622.3622.14-
Oct 28, 202422.4422.4422.4422.4422.22-
Oct 25, 202422.2622.2622.2622.2622.04-
Oct 24, 202422.3022.3022.3022.3022.08-
Oct 23, 202422.2822.2822.2822.2822.06-
Oct 22, 202422.4422.4422.4422.4422.22-
Oct 21, 202422.6022.6022.6022.6022.38-
Oct 18, 202422.8522.8522.8522.8522.62-
Oct 17, 202422.7222.7222.7222.7222.50-
Oct 16, 202422.5722.5722.5722.5722.35-
Oct 15, 202422.5322.5322.5322.5322.31-
Oct 14, 202422.8722.8722.8722.8722.64-
Oct 11, 202422.7722.7722.7722.7722.54-
Oct 10, 202422.6422.6422.6422.6422.42-
Oct 9, 202422.7522.7522.7522.7522.53-
Oct 8, 202422.6222.6222.6222.6222.40-
Oct 7, 202422.5722.5722.5722.5722.35-
Oct 4, 202422.7522.7522.7522.7522.53-
Oct 3, 202422.6922.6922.6922.6922.47-
Oct 2, 202422.8922.8922.8922.8922.66-
Oct 1, 202422.9722.9722.9722.9722.74-
Sep 30, 202423.1223.1223.1223.1222.89-
Sep 27, 202423.2723.2723.2723.2723.04-
Sep 26, 202423.4123.4123.4123.4123.18-
Sep 25, 202422.8822.8822.8822.8822.65-
Sep 24, 202422.9222.9222.9222.9222.69-
Sep 23, 202422.7622.7622.7622.7622.53-
Sep 20, 202422.7322.7322.7322.7322.51-
Sep 19, 202423.0523.0523.0523.0522.82-
Sep 18, 202422.5722.5722.5722.5722.35-
Sep 17, 202422.6522.6522.6522.6522.43-
Sep 16, 202422.7922.7922.7922.7922.56-
Sep 13, 202422.7422.7422.7422.7422.52-
Sep 12, 202422.7222.7222.7222.7222.50-
Sep 11, 202422.5122.5122.5122.5122.29-
Sep 10, 202422.3522.3522.3522.3522.13-
Sep 9, 202422.3922.3922.3922.3922.17-
Sep 6, 202422.1622.1622.1622.1621.94-
Sep 5, 202422.5022.5022.5022.5022.28-
Sep 4, 202422.5822.5822.5822.5822.36-
Sep 3, 202422.6622.6622.6622.6622.44-
Aug 30, 202423.1923.1923.1923.1922.96-
Aug 29, 202423.0623.0623.0623.0622.83-
Aug 28, 202422.9622.9622.9622.9622.73-
Aug 27, 202423.0523.0523.0523.0522.82-
Aug 26, 202422.9422.9422.9422.9422.71-
Aug 23, 202423.0723.0723.0723.0722.84-
Aug 22, 202422.7222.7222.7222.7222.50-
Aug 21, 202422.8622.8622.8622.8622.63-
Aug 20, 202422.7022.7022.7022.7022.48-
Aug 19, 202422.7522.7522.7522.7522.53-
Aug 16, 202422.5322.5322.5322.5322.31-
Aug 15, 202422.4122.4122.4122.4122.19-
Aug 14, 202422.1122.1122.1122.1121.89-
Aug 13, 202422.0622.0622.0622.0621.84-
Aug 12, 202421.6921.6921.6921.6921.48-
Aug 9, 202421.7321.7321.7321.7321.52-
Aug 8, 202421.6821.6821.6821.6821.47-
Aug 7, 202421.3121.3121.3121.3121.10-
Aug 6, 202421.3621.3621.3621.3621.15-
Aug 5, 202421.2121.2121.2121.2121.00-
Aug 2, 202421.6221.6221.6221.6221.41-
Aug 1, 202421.8421.8421.8421.8421.62-
Jul 31, 202422.3222.3222.3222.3222.10-
Jul 30, 202421.9321.9321.9321.9321.71-
Jul 29, 202421.9621.9621.9621.9621.74-
Jul 26, 202422.0822.0822.0822.0821.86-
Jul 25, 202421.7321.7321.7321.7321.52-
Jul 24, 202421.9321.9321.9321.9321.71-
Jul 23, 202422.2022.2022.2022.2021.98-
Jul 22, 202422.3222.3222.3222.3222.10-
Jul 19, 202422.1122.1122.1122.1121.89-
Jul 18, 202422.2622.2622.2622.2622.04-
Jul 17, 202422.4722.4722.4722.4722.25-
Jul 16, 202422.6822.6822.6822.6822.46-
Jul 15, 202422.5422.5422.5422.5422.32-
Jul 12, 202422.7222.7222.7222.7222.50-
Jul 11, 202422.4622.4622.4622.4622.24-
Jul 10, 202422.3622.3622.3622.3622.14-
Jul 9, 202422.0822.0822.0822.0821.86-
Jul 8, 202422.1822.1822.1822.1821.96-
Jul 5, 202422.2522.2522.2522.2522.03-
Jul 3, 202422.0422.0422.0422.0421.82-
Jul 2, 202421.7921.7921.7921.7921.57-
Jul 1, 202421.7421.7421.7421.7421.53-
Jun 28, 202421.7721.7721.7721.7721.55-
Jun 27, 202421.8421.8421.8421.8421.62-
Jun 26, 202421.8521.8521.8521.8521.63-
Jun 25, 202421.9521.9521.9521.9521.73-
Jun 24, 202421.8921.8921.8921.8921.67-
Jun 21, 202421.8921.8921.8921.8921.67-
Jun 20, 202421.9721.9721.9721.9721.75-
Jun 18, 202422.1022.1022.1022.1021.88-
Jun 17, 202422.0222.0222.0222.0221.80-
Jun 14, 202421.9221.9221.9221.9221.70-
Jun 13, 202422.2022.2022.2022.2021.98-
Jun 12, 202422.4622.4622.4622.4622.24-
Jun 11, 202422.1622.1622.1622.1621.94-
Jun 10, 202422.3622.3622.3622.3622.14-
Jun 7, 202422.3422.3422.3422.3422.12-
Jun 6, 202422.5222.5222.5222.5222.30-
Jun 5, 202422.4922.4922.4922.4922.27-
Jun 4, 202422.2122.2122.2122.2121.99-
Jun 3, 202422.1922.1922.1922.1921.97-
May 31, 202422.1322.1322.1322.1321.91-
May 30, 202421.9621.9621.9621.9621.74-
May 29, 202421.8521.8521.8521.8521.63-
May 28, 202422.2022.2022.2022.2021.98-
May 24, 202422.3022.3022.3022.3022.08-
May 23, 202422.1522.1522.1522.1521.93-
May 22, 202422.2522.2522.2522.2522.03-
May 21, 202422.2922.2922.2922.2922.07-
May 20, 202422.3522.3522.3522.3522.13-
May 17, 202422.3322.3322.3322.3322.11-
May 16, 202422.3422.3422.3422.3422.12-
May 15, 202422.4722.4722.4722.4722.25-
May 14, 202422.2022.2022.2022.2021.98-
May 13, 202422.0622.0622.0622.0621.84-
May 10, 202422.1022.1022.1022.1021.88-
May 9, 202422.0522.0522.0522.0521.83-
May 8, 202421.8821.8821.8821.8821.66-
May 7, 202421.8121.8121.8121.8121.59-
May 6, 202421.7521.7521.7521.7521.53-
May 3, 202421.6021.6021.6021.6021.39-
May 2, 202421.3521.3521.3521.3521.14-
May 1, 202421.1521.1521.1521.1520.94-
Apr 30, 202421.1721.1721.1721.1720.96-
Apr 29, 202421.4921.4921.4921.4921.28-
Apr 26, 202421.4421.4421.4421.4421.23-
Apr 25, 202421.3321.3321.3321.3321.12-
Apr 24, 202421.4721.4721.4721.4721.26-
Apr 23, 202421.5421.5421.5421.5421.33-
Apr 22, 202421.2721.2721.2721.2721.06-
Apr 19, 202421.0821.0821.0821.0820.87-
Apr 18, 202421.1921.1921.1921.1920.98-
Apr 17, 202421.2521.2521.2521.2521.04-
Apr 16, 202421.3021.3021.3021.3021.09-
Apr 15, 202421.3921.3921.3921.3921.18-
Apr 12, 202421.4421.4421.4421.4421.23-
Apr 11, 202421.8921.8921.8921.8921.67-
Apr 10, 202421.7821.7821.7821.7821.56-
Apr 9, 202422.0622.0622.0622.0621.84-
Apr 8, 202422.0922.0922.0922.0921.87-
Apr 5, 202422.0222.0222.0222.0221.80-
Apr 4, 202421.9321.9321.9321.9321.71-
Apr 3, 202422.1722.1722.1722.1721.95-
Apr 2, 202422.1122.1122.1122.1121.89-
Apr 1, 202422.2522.2522.2522.2522.03-
Mar 28, 202422.3322.3322.3322.3322.11-
Mar 27, 202422.3922.3922.3922.3922.17-
Mar 26, 202422.2922.2922.2922.2922.07-
Mar 25, 202422.2022.2022.2022.2021.98-
Mar 22, 202422.2722.2722.2722.2722.05-
Mar 21, 202422.3422.3422.3422.3422.12-
Mar 20, 202422.3722.3722.3722.3722.15-
Mar 19, 202422.1522.1522.1522.1521.93-
Mar 18, 202422.1522.1522.1522.1521.93-
Mar 15, 202422.1822.1822.1822.1821.96-
Mar 14, 202422.2822.2822.2822.2822.06-
Mar 13, 202422.4422.4422.4422.4422.22-
Mar 12, 202422.4822.4822.4822.4822.26-
Mar 11, 202422.2822.2822.2822.2822.06-
Mar 8, 202422.3022.3022.3022.3022.08-
Mar 7, 202422.4122.4122.4122.4122.19-
Mar 6, 202422.1422.1422.1422.1421.92-
Mar 5, 202421.9321.9321.9321.9321.71-
Mar 4, 202422.0722.0722.0722.0721.85-
Mar 1, 202422.0522.0522.0522.0521.83-
Feb 29, 202421.8521.8521.8521.8521.63-
Feb 28, 202421.7921.7921.7921.7921.57-
Feb 27, 202421.9021.9021.9021.9021.68-
Feb 26, 202421.9421.9421.9421.9421.72-
Feb 23, 202421.9521.9521.9521.9521.73-
Feb 22, 202421.9321.9321.9321.9321.71-
Feb 21, 202421.5821.5821.5821.5821.37-
Feb 20, 202421.5221.5221.5221.5221.31-
Feb 16, 202421.4721.4721.4721.4721.26-
Feb 15, 202421.4821.4821.4821.4821.27-
Feb 14, 202421.2621.2621.2621.2621.05-
Feb 13, 202420.9220.9220.9220.9220.71-
Feb 12, 202421.2821.2821.2821.2821.07-
Feb 9, 202421.2921.2921.2921.2921.08-
Feb 8, 202421.2121.2121.2121.2121.00-
Feb 7, 202421.0821.0821.0821.0820.87-
Feb 6, 202421.0521.0521.0521.0520.84-
Feb 5, 202420.9320.9320.9320.9320.72-
Feb 2, 202420.9620.9620.9620.9620.75-
Feb 1, 202421.1321.1321.1321.1320.92-
Jan 31, 202420.8620.8620.8620.8620.65-
Jan 30, 202421.0421.0421.0421.0420.83-
Jan 29, 202421.0521.0521.0521.0520.84-
Jan 26, 202420.9520.9520.9520.9520.74-
Jan 25, 202420.7620.7620.7620.7620.55-
Jan 24, 202420.7120.7120.7120.7120.51-
Jan 23, 202420.6520.6520.6520.6520.45-
Jan 22, 202420.6820.6820.6820.6820.48-

Related Tickers