Berlin - Delayed Quote EUR
Gl X ETF-Gl X Nas.100 Cov.CallR (BUGA.BE)
17.90
+0.10
+(0.56%)
As of 8:55:19 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
46.39
+6.52%
EWT iShares MSCI Taiwan ETF
50.87
+6.38%
XSD SPDR S&P Semiconductor ETF
205.09
+4.99%
PSI Invesco Semiconductors ETF
48.42
+4.51%
AIA iShares Asia 50 ETF
73.44
+4.38%
FTXL First Trust Nasdaq Semiconductor ETF
76.89
+3.83%
SOXX iShares Semiconductor ETF
190.44
+3.73%
ESPO VanEck Video Gaming and eSports ETF
98.22
+3.78%
EYLD Cambria Emerging Shareholder Yield ETF
32.76
+3.67%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.47
+3.57%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.16
+3.50%
SMH VanEck Semiconductor ETF
219.37
+3.33%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.36
+3.47%
PSCI Invesco S&P SmallCap Industrials ETF
122.32
+3.30%
QTUM Defiance Quantum ETF
77.88
+3.22%
QLD ProShares Ultra QQQ
93.73
+3.28%
SLX VanEck Steel ETF
62.48
+3.19%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.06
+3.18%
EWD iShares MSCI Sweden ETF
44.53
+3.27%
SPHB Invesco S&P 500 High Beta ETF
82.29
+3.08%
EWM iShares MSCI Malaysia ETF
24.86
+3.07%
XMMO Invesco S&P MidCap Momentum ETF
119.40
+3.00%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.67
+2.99%
EMGF iShares Emerging Markets Equity Factor ETF
48.06
+2.97%
XNTK SPDR NYSE Technology ETF
204.27
+2.91%
DWLD Davis Select Worldwide ETF
38.37
+2.68%
KCE SPDR S&P Capital Markets ETF
128.65
+2.90%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
IWP iShares Russell Mid-Cap Growth ETF
125.13
+2.80%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.91
+2.79%
BLOK Amplify Transformational Data Sharing ETF
42.14
+2.79%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.66
+2.76%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.79
+2.71%
QGRO American Century U.S. Quality Growth ETF
100.27
+2.76%
PXH Invesco RAFI Emerging Markets ETF
21.92
+2.72%
SPEM SPDR Portfolio Emerging Markets ETF
40.50
+2.67%
AIQ Global X Artificial Intelligence & Technology ETF
38.18
+2.72%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.61%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.75
+2.60%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.89
+2.61%
PSC Principal U.S. Small-Cap ETF
49.21
+2.59%
PKB Invesco Building & Construction ETF
73.50
+2.55%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+2.52%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.69
+2.47%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.38
+2.43%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.46
+2.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.75
+2.41%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.42
+2.40%
KIE SPDR S&P Insurance ETF
57.98
+2.40%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.94
+2.38%
IXP iShares Global Comm Services ETF
101.16
+2.37%
PAVE Global X U.S. Infrastructure Development ETF
39.75
+2.37%
MTUM iShares MSCI USA Momentum Factor ETF
216.50
+2.35%
PSP Invesco Global Listed Private Equity ETF
64.79
+2.35%
XMHQ Invesco S&P MidCap Quality ETF
94.73
+2.34%
FSMD Fidelity Small-Mid Multifactor ETF
39.31
+2.32%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.63
+2.31%
IETC iShares U.S. Tech Independence Focused ETF
81.45
+2.30%
VFVA Vanguard U.S. Value Factor ETF Shares
110.37
+2.30%
IYG iShares U.S. Financial Services ETF
79.57
+2.30%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.88
+2.30%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.29
+2.29%
RWK Invesco S&P MidCap 400 Revenue ETF
108.19
+2.29%
VB Vanguard Small-Cap Index Fund ETF Shares
221.93
+2.29%
DEM WisdomTree Emerging Markets High Dividend Fund
42.82
+2.26%
SPMO Invesco S&P 500 Momentum ETF
97.88
+2.25%
AADR AdvisorShares Dorsey Wright ADR ETF
76.36
+2.25%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.05
+2.34%
ILCG iShares Morningstar Growth ETF
85.71
+2.23%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.02
+2.22%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
GRPM Invesco S&P MidCap 400 GARP ETF
103.41
+2.33%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
44.68
+2.22%
IGM iShares Expanded Tech Sector ETF
96.28
+2.22%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
CWS AdvisorShares Focused Equity ETF
66.56
+2.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.83
+2.21%
IYF iShares U.S. Financials ETF
112.99
+2.21%
VIS Vanguard Industrials Index Fund ETF Shares
255.14
+2.20%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+2.20%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.39
+2.17%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.76
+2.17%
XAR SPDR S&P Aerospace & Defense ETF
177.14
+2.25%
FNDA Schwab Fundamental U.S. Small Company ETF
27.02
+2.15%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.49
+2.15%
SPGP Invesco S&P 500 GARP ETF
98.48
+2.13%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.94
+2.10%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.79
+2.13%
COPX Global X Copper Miners ETF
38.90
+2.18%
SYLD Cambria Shareholder Yield ETF
61.77
+2.17%
JMOM JPMorgan U.S. Momentum Factor ETF
58.45
+1.79%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.14
+2.11%
FYX First Trust Small Cap Core AlphaDEX Fund
89.39
+2.11%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.10
+2.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.00
+2.08%
VFH Vanguard Financials Index Fund ETF Shares
119.20
+2.08%
IYM iShares U.S. Basic Materials ETF
132.82
+2.07%