Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Nasdaq Real Time Price USD

Global X Cybersecurity ETF (BUG)

32.92
+0.25
+(0.77%)
At close: April 2 at 4:00:00 PM EDT
32.20
-0.72
(-2.19%)
Pre-Market: 4:27:26 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUG250417C00027000 3/14/2025 1:30 PM 27 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
BUG250417C00029000 3/25/2025 9:33 AM 29 5.40 0.00 0.00 0.00 0.00% - 0 0.00%
BUG250417C00030000 4/2/2025 10:02 AM 30 2.60 0.00 0.00 0.00 0.00% 10 0 0.00%
BUG250417C00032000 4/2/2025 3:29 PM 32 1.26 0.00 0.00 0.00 0.00% 8 0 0.00%
BUG250417C00033000 4/1/2025 11:29 AM 33 0.60 0.00 0.00 0.00 0.00% 1 0 0.39%
BUG250417C00034000 4/2/2025 10:00 AM 34 0.27 0.00 0.00 0.00 0.00% 1 0 6.25%
BUG250417C00035000 4/1/2025 11:48 AM 35 0.12 0.00 0.00 0.00 0.00% 6 0 6.25%
BUG250417C00036000 3/31/2025 11:49 AM 36 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
BUG250417C00037000 3/31/2025 2:58 PM 37 0.03 0.00 0.00 0.00 0.00% 6 0 12.50%
BUG250417C00038000 3/14/2025 3:55 PM 38 0.18 0.00 0.00 0.00 0.00% 4 0 12.50%
BUG250417C00040000 2/21/2025 9:51 AM 40 0.13 0.00 0.05 0.00 0.00% 1 1 52.34%
BUG250417C00045000 3/28/2025 12:18 PM 45 0.01 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUG250417P00028000 3/10/2025 2:59 PM 28 0.25 0.00 0.00 0.00 0.00% - 0 25.00%
BUG250417P00029000 3/31/2025 3:37 PM 29 0.10 0.00 0.00 0.00 0.00% 3 0 12.50%
BUG250417P00030000 3/31/2025 10:21 AM 30 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
BUG250417P00031000 4/2/2025 11:29 AM 31 0.23 0.00 0.00 0.00 0.00% 1 0 6.25%
BUG250417P00032000 4/1/2025 1:13 PM 32 0.65 0.00 0.00 0.00 0.00% 11 0 3.13%
BUG250417P00033000 3/28/2025 3:00 PM 33 0.95 0.00 0.00 0.00 0.00% 6 0 0.00%
BUG250417P00034000 3/25/2025 10:03 AM 34 0.58 0.00 0.00 0.00 0.00% 6 0 0.00%
BUG250417P00035000 3/31/2025 11:40 AM 35 2.97 0.00 0.00 0.00 0.00% 4 0 0.00%
BUG250417P00038000 3/17/2025 3:06 PM 38 4.23 0.00 0.00 0.00 0.00% - 0 0.00%
BUG250417P00040000 3/13/2025 9:30 AM 40 7.45 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers