NasdaqGM - Delayed Quote USD

AB Conservative Buffer ETF (BUFC)

39.00

-0.11

(-0.28%)

At close: June 5 at 4:00:01 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 5, 2025	39.04	39.14	39.00	39.00	39.00	26,300
Jun 4, 2025	39.18	39.18	39.04	39.11	39.11	77,900
Jun 3, 2025	39.05	39.05	39.02	39.04	39.04	74,300
Jun 2, 2025	38.69	39.08	38.66	39.08	39.08	27,700
May 30, 2025	38.96	39.01	38.90	39.01	39.01	33,000
May 29, 2025	39.03	39.04	38.98	39.04	39.04	12,600
May 28, 2025	39.05	39.09	38.99	39.01	39.01	17,300
May 27, 2025	38.97	39.15	38.97	39.06	39.06	33,800
May 23, 2025	38.94	39.07	38.91	38.99	38.99	13,000
May 22, 2025	39.12	39.12	39.03	39.06	39.06	167,600
May 21, 2025	39.12	39.14	38.95	39.06	39.06	44,400
May 20, 2025	39.31	39.31	39.25	39.29	39.29	40,100
May 19, 2025	39.37	39.37	39.33	39.33	39.33	48,700
May 16, 2025	39.34	39.37	39.20	39.27	39.27	24,300
May 15, 2025	39.07	39.27	39.07	39.25	39.25	65,200
May 14, 2025	39.19	39.19	39.18	39.18	39.18	12,300
May 13, 2025	39.00	39.18	39.00	39.17	39.17	87,200
May 12, 2025	39.16	39.17	38.96	39.02	39.02	19,800
May 9, 2025	38.94	38.94	38.91	38.91	38.91	32,100
May 8, 2025	38.81	38.96	38.81	38.91	38.91	35,800
May 7, 2025	38.76	38.87	38.75	38.83	38.83	25,500
May 6, 2025	38.73	38.87	38.73	38.82	38.82	90,800
May 5, 2025	38.75	38.91	38.75	38.83	38.83	14,100
May 2, 2025	38.89	38.94	38.83	38.90	38.90	73,800
May 1, 2025	38.71	38.95	38.71	38.78	38.78	24,100
Apr 30, 2025	38.16	38.76	38.16	38.76	38.76	81,700
Apr 29, 2025	38.71	38.77	38.61	38.76	38.76	80,000
Apr 28, 2025	38.64	38.70	38.58	38.70	38.70	134,200
Apr 25, 2025	38.53	38.70	38.53	38.64	38.64	58,800
Apr 24, 2025	38.49	38.63	38.49	38.63	38.63	33,500
Apr 23, 2025	38.47	38.51	37.98	38.44	38.44	35,900
Apr 22, 2025	38.17	38.27	38.10	38.15	38.15	12,900
Apr 21, 2025	38.03	38.03	37.67	37.89	37.89	63,200
Apr 17, 2025	38.25	38.34	38.05	38.16	38.16	46,000
Apr 16, 2025	38.38	38.38	37.96	38.04	38.04	102,700
Apr 15, 2025	38.39	38.41	38.26	38.34	38.34	146,800
Apr 14, 2025	38.18	38.65	38.16	38.30	38.30	38,300
Apr 11, 2025	37.68	38.08	37.67	37.93	37.93	87,500
Apr 10, 2025	37.92	37.99	37.60	37.71	37.71	66,300
Apr 9, 2025	36.88	38.34	36.81	38.34	38.34	44,200
Apr 8, 2025	37.24	37.34	36.59	36.71	36.71	102,700
Apr 7, 2025	36.69	41.16	35.00	37.23	37.23	89,800
Apr 4, 2025	37.73	37.73	36.81	37.31	37.31	147,500
Apr 3, 2025	38.32	38.42	38.14	38.29	38.29	50,600
Apr 2, 2025	38.52	38.76	38.52	38.76	38.76	53,600
Apr 1, 2025	38.66	38.71	38.63	38.70	38.70	47,400
Mar 31, 2025	38.42	38.68	38.42	38.67	38.67	20,000
Mar 28, 2025	38.70	38.70	38.54	38.62	38.62	46,800
Mar 27, 2025	38.71	38.82	38.71	38.80	38.80	47,400
Mar 26, 2025	38.82	38.83	38.75	38.83	38.83	40,500
Mar 25, 2025	38.87	38.93	38.87	38.93	38.93	26,700
Mar 24, 2025	38.90	38.90	38.87	38.90	38.90	35,200
Mar 21, 2025	38.56	38.73	38.56	38.73	38.73	59,100
Mar 20, 2025	38.73	38.73	38.65	38.72	38.72	77,500
Mar 19, 2025	38.61	38.77	38.61	38.73	38.73	47,600
Mar 18, 2025	38.54	38.64	38.54	38.62	38.62	36,000
Mar 17, 2025	38.60	38.77	38.60	38.72	38.72	83,000
Mar 14, 2025	38.41	38.63	38.41	38.63	38.63	81,100
Mar 13, 2025	38.42	38.46	38.36	38.38	38.38	107,800
Mar 12, 2025	38.61	38.61	38.44	38.52	38.52	91,600
Mar 11, 2025	38.52	38.85	38.07	38.43	38.43	107,300
Mar 10, 2025	38.57	38.57	38.41	38.50	38.50	72,500
Mar 7, 2025	38.74	38.84	38.70	38.79	38.79	77,600
Mar 6, 2025	38.82	38.82	38.64	38.72	38.72	101,800
Mar 5, 2025	38.84	38.96	38.67	38.93	38.93	190,000
Mar 4, 2025	38.76	38.93	38.48	38.79	38.79	174,900
Mar 3, 2025	38.68	39.22	38.68	38.93	38.93	560,100
Feb 28, 2025	38.97	39.08	38.97	39.06	39.06	63,600
Feb 27, 2025	39.18	39.19	38.98	39.05	39.05	34,600
Feb 26, 2025	39.28	39.34	39.21	39.25	39.25	80,400
Feb 25, 2025	39.23	39.31	39.23	39.28	39.28	269,200
Feb 24, 2025	39.60	39.60	39.34	39.36	39.36	65,800
Feb 21, 2025	39.83	39.83	39.50	39.51	39.51	42,800
Feb 20, 2025	39.90	39.93	39.79	39.86	39.86	122,600
Feb 19, 2025	39.83	40.04	39.83	40.03	40.03	57,900
Feb 18, 2025	40.10	40.10	39.80	39.97	39.97	32,200
Feb 14, 2025	39.94	39.94	39.84	39.90	39.90	35,800
Feb 13, 2025	39.86	39.89	39.85	39.89	39.89	116,600
Feb 12, 2025	39.45	39.70	39.45	39.67	39.67	46,100
Feb 11, 2025	39.55	39.77	39.55	39.73	39.73	79,800
Feb 10, 2025	39.71	39.72	39.62	39.72	39.72	40,100
Feb 7, 2025	39.22	39.64	39.22	39.61	39.61	29,700
Feb 6, 2025	39.76	39.77	39.65	39.77	39.77	70,800
Feb 5, 2025	39.50	39.61	39.47	39.61	39.61	62,200
Feb 4, 2025	39.54	39.63	39.51	39.62	39.62	25,500
Feb 3, 2025	39.31	39.54	38.90	39.54	39.54	60,700
Jan 31, 2025	39.67	39.74	39.53	39.62	39.62	443,300
Jan 30, 2025	39.24	39.70	39.24	39.70	39.70	169,300
Jan 29, 2025	39.55	39.65	39.51	39.65	39.65	32,300
Jan 28, 2025	39.59	39.62	39.49	39.59	39.59	79,900
Jan 27, 2025	39.47	39.56	39.47	39.56	39.56	21,500
Jan 24, 2025	39.81	39.81	39.69	39.75	39.75	151,100
Jan 23, 2025	39.59	39.70	39.59	39.70	39.70	53,300
Jan 22, 2025	39.62	39.70	39.61	39.69	39.69	22,000
Jan 21, 2025	39.56	39.61	39.51	39.61	39.61	71,600
Jan 17, 2025	39.49	39.52	39.42	39.50	39.50	28,600
Jan 16, 2025	39.27	39.35	39.27	39.33	39.33	12,300
Jan 15, 2025	39.22	39.37	39.22	39.36	39.36	47,200
Jan 14, 2025	39.11	39.17	39.01	39.14	39.14	202,800
Jan 13, 2025	39.02	39.11	38.96	39.04	39.04	57,900
Jan 10, 2025	39.20	39.20	39.01	39.09	39.09	71,500
Jan 8, 2025	39.16	39.28	39.16	39.28	39.28	33,300
Jan 7, 2025	39.26	39.29	39.15	39.18	39.18	25,700
Jan 6, 2025	39.34	39.40	39.27	39.40	39.40	17,400
Jan 3, 2025	39.16	39.34	39.16	39.28	39.28	111,200
Jan 2, 2025	39.11	39.13	39.01	39.13	39.13	28,100
Dec 31, 2024	39.16	39.18	39.08	39.17	39.17	32,900
Dec 30, 2024	39.10	39.29	39.06	39.20	39.20	17,100
Dec 27, 2024	39.22	39.37	39.22	39.35	39.35	25,000
Dec 26, 2024	39.36	39.49	39.36	39.49	39.49	38,900
Dec 24, 2024	39.39	39.46	39.34	39.43	39.43	48,900
Dec 23, 2024	39.21	39.34	39.21	39.33	39.33	70,300
Dec 20, 2024	38.93	39.29	38.93	39.24	39.24	13,900
Dec 19, 2024	39.23	39.23	39.03	39.06	39.06	52,300
Dec 18, 2024	39.34	39.34	39.09	39.09	39.09	36,700
Dec 17, 2024	39.36	39.47	39.36	39.47	39.47	26,100
Dec 16, 2024	39.41	39.52	39.40	39.50	39.50	21,500
Dec 13, 2024	39.51	39.51	39.34	39.47	39.47	45,300
Dec 12, 2024	39.38	39.46	39.38	39.43	39.43	20,900
Dec 11, 2024	39.41	39.51	39.41	39.48	39.48	53,500
Dec 10, 2024	39.40	39.41	39.35	39.40	39.40	34,300
Dec 9, 2024	39.42	39.42	39.35	39.42	39.42	22,800
Dec 6, 2024	39.38	39.49	39.38	39.49	39.49	28,300
Dec 5, 2024	39.48	39.48	39.36	39.44	39.44	17,300
Dec 4, 2024	39.35	39.46	39.35	39.46	39.46	10,000
Dec 3, 2024	39.40	39.40	39.30	39.39	39.39	15,100
Dec 2, 2024	39.28	39.39	39.28	39.29	39.29	49,700
Nov 29, 2024	39.28	39.37	39.27	39.27	39.27	8,300
Nov 27, 2024	39.23	39.27	39.23	39.26	39.26	10,000
Nov 26, 2024	39.18	39.31	39.18	39.22	39.22	61,800
Nov 25, 2024	39.20	39.21	39.19	39.21	39.21	46,700
Nov 22, 2024	39.16	39.18	39.06	39.17	39.17	43,800
Nov 21, 2024	39.13	39.13	39.05	39.10	39.10	13,000
Nov 20, 2024	38.92	39.06	38.92	39.06	39.06	9,700
Nov 19, 2024	38.97	39.05	38.97	39.02	39.02	28,600
Nov 18, 2024	39.02	39.02	39.01	39.02	39.02	89,900
Nov 15, 2024	38.88	38.95	38.87	38.95	38.95	44,800
Nov 14, 2024	39.11	39.15	39.11	39.11	39.11	15,300
Nov 13, 2024	39.20	39.20	39.11	39.11	39.11	66,600
Nov 12, 2024	39.12	39.14	39.07	39.07	39.07	7,900
Nov 11, 2024	39.18	39.18	39.07	39.08	39.08	16,100
Nov 8, 2024	39.05	39.14	39.05	39.12	39.12	59,700
Nov 7, 2024	39.01	39.10	39.01	39.03	39.03	11,100
Nov 6, 2024	38.91	39.04	38.91	39.02	39.02	18,700
Nov 5, 2024	38.64	38.83	38.64	38.83	38.83	27,700
Nov 4, 2024	38.64	38.72	38.61	38.65	38.65	29,300
Nov 1, 2024	38.70	38.73	38.62	38.62	38.62	103,000
Oct 31, 2024	38.76	38.76	38.63	38.63	38.63	75,100
Oct 30, 2024	38.83	38.84	38.78	38.81	38.81	34,400
Oct 29, 2024	38.78	38.82	38.78	38.81	38.81	15,200
Oct 28, 2024	38.79	38.80	38.77	38.80	38.80	51,000
Oct 25, 2024	38.77	38.79	38.72	38.72	38.72	13,600
Oct 24, 2024	38.75	38.78	38.71	38.78	38.78	32,600
Oct 23, 2024	38.82	38.82	38.72	38.75	38.75	42,700
Oct 22, 2024	38.72	38.84	38.72	38.84	38.84	204,300
Oct 21, 2024	38.84	38.84	38.72	38.83	38.83	16,300
Oct 18, 2024	38.78	38.83	38.75	38.75	38.75	40,800
Oct 17, 2024	38.77	38.77	38.70	38.76	38.76	31,900
Oct 16, 2024	38.64	38.77	38.64	38.73	38.73	10,300
Oct 15, 2024	38.72	38.72	38.66	38.69	38.69	3,100
Oct 14, 2024	38.68	38.77	38.68	38.73	38.73	39,600
Oct 11, 2024	38.66	38.70	38.63	38.70	38.70	31,700
Oct 10, 2024	38.66	38.77	38.56	38.77	38.77	23,700
Oct 9, 2024	38.60	38.68	38.57	38.68	38.68	9,500
Oct 8, 2024	38.58	38.59	38.57	38.59	38.59	9,800
Oct 7, 2024	38.58	38.58	38.43	38.43	38.43	5,200
Oct 4, 2024	38.59	38.59	38.47	38.59	38.59	52,100
Oct 3, 2024	38.40	38.49	38.40	38.49	38.49	7,000
Oct 2, 2024	38.45	38.51	38.44	38.51	38.51	21,900
Oct 1, 2024	38.48	38.53	38.47	38.47	38.47	2,900
Sep 30, 2024	38.55	38.61	38.43	38.61	38.61	18,900
Sep 27, 2024	38.50	38.54	38.50	38.50	38.50	14,600
Sep 26, 2024	38.58	38.58	38.46	38.48	38.48	8,600
Sep 25, 2024	38.45	38.49	38.44	38.47	38.47	71,500
Sep 24, 2024	38.41	38.52	38.41	38.49	38.49	10,700
Sep 23, 2024	38.39	38.47	38.39	38.44	38.44	53,000
Sep 20, 2024	38.38	38.45	38.38	38.45	38.45	12,300
Sep 19, 2024	38.48	38.48	38.37	38.41	38.41	55,200
Sep 18, 2024	38.25	38.39	38.25	38.30	38.30	6,400
Sep 17, 2024	38.25	38.31	38.21	38.30	38.30	18,900
Sep 16, 2024	38.25	38.28	38.25	38.28	38.28	102,000
Sep 13, 2024	38.25	38.26	38.24	38.26	38.26	29,900
Sep 12, 2024	38.09	38.23	38.07	38.18	38.18	16,700
Sep 11, 2024	38.09	38.09	38.04	38.04	38.04	31,800
Sep 10, 2024	37.92	37.99	37.89	37.93	37.93	9,100
Sep 9, 2024	37.85	37.94	37.85	37.92	37.92	12,600
Sep 6, 2024	37.85	37.85	37.73	37.74	37.74	64,700
Sep 5, 2024	37.90	38.01	37.90	37.99	37.99	70,700
Sep 4, 2024	38.02	38.03	37.95	37.97	37.97	7,300
Sep 3, 2024	38.23	38.23	38.00	38.00	38.00	128,300
Aug 30, 2024	38.12	38.23	38.12	38.15	38.15	51,400
Aug 29, 2024	38.20	38.21	38.02	38.10	38.10	41,900
Aug 28, 2024	38.01	38.10	38.01	38.10	38.10	80,400
Aug 27, 2024	38.15	38.17	38.08	38.12	38.12	11,100
Aug 26, 2024	38.11	38.15	38.05	38.13	38.13	13,900
Aug 23, 2024	38.03	38.16	38.02	38.14	38.14	24,000
Aug 22, 2024	38.05	38.07	38.01	38.01	38.01	17,100
Aug 21, 2024	38.02	38.11	38.01	38.05	38.05	212,200
Aug 20, 2024	38.02	38.11	38.01	38.08	38.08	55,900
Aug 19, 2024	38.06	38.10	37.99	38.08	38.08	16,400
Aug 16, 2024	37.99	38.02	37.91	38.01	38.01	63,000
Aug 15, 2024	37.94	37.98	37.83	37.97	37.97	26,600
Aug 14, 2024	37.77	37.77	37.67	37.74	37.74	22,000
Aug 13, 2024	37.50	37.71	37.50	37.71	37.71	60,900
Aug 12, 2024	37.49	37.49	37.37	37.43	37.43	18,700
Aug 9, 2024	37.32	37.48	37.32	37.46	37.46	190,800
Aug 8, 2024	37.15	37.40	37.15	37.39	37.39	59,600
Aug 7, 2024	37.24	37.26	37.09	37.12	37.12	44,400
Aug 6, 2024	37.39	37.39	37.20	37.20	37.20	22,500
Aug 5, 2024	36.70	37.16	36.70	37.01	37.01	12,100
Aug 2, 2024	37.54	37.54	37.30	37.42	37.42	129,500
Aug 1, 2024	37.64	37.64	37.57	37.58	37.58	75,400
Jul 31, 2024	37.65	37.81	37.65	37.76	37.76	67,400
Jul 30, 2024	37.72	37.72	37.53	37.53	37.53	13,400
Jul 29, 2024	37.56	37.64	37.56	37.64	37.64	21,300
Jul 26, 2024	37.63	37.66	37.58	37.64	37.64	33,100
Jul 25, 2024	37.58	37.58	37.49	37.49	37.49	41,500
Jul 24, 2024	37.60	37.62	37.49	37.49	37.49	45,500
Jul 23, 2024	37.73	37.82	37.73	37.79	37.79	25,500
Jul 22, 2024	37.69	37.81	37.69	37.78	37.78	34,000
Jul 19, 2024	37.62	37.70	37.62	37.62	37.62	8,700
Jul 18, 2024	37.80	37.80	37.66	37.72	37.72	32,300
Jul 17, 2024	37.75	37.79	37.72	37.79	37.79	10,500
Jul 16, 2024	37.88	37.88	37.81	37.86	37.86	22,300
Jul 15, 2024	37.89	37.89	37.79	37.84	37.84	34,000
Jul 12, 2024	37.84	37.87	37.75	37.76	37.76	51,300
Jul 11, 2024	37.74	37.78	37.74	37.76	37.76	15,200
Jul 10, 2024	37.75	37.80	37.71	37.80	37.80	30,200
Jul 9, 2024	37.72	37.78	37.69	37.73	37.73	30,800
Jul 8, 2024	37.74	37.74	37.71	37.71	37.71	35,800
Jul 5, 2024	37.75	37.75	37.67	37.69	37.69	34,300
Jul 3, 2024	37.70	37.70	37.62	37.66	37.66	8,200
Jul 2, 2024	37.57	37.64	37.51	37.61	37.61	41,000
Jul 1, 2024	37.50	37.57	37.49	37.55	37.55	34,600
Jun 28, 2024	37.52	37.59	37.52	37.54	37.54	21,000
Jun 27, 2024	37.55	37.56	37.47	37.54	37.54	8,600
Jun 26, 2024	37.54	37.54	37.48	37.50	37.50	38,100
Jun 25, 2024	37.41	37.52	37.34	37.50	37.50	32,100
Jun 24, 2024	37.42	37.52	37.41	37.47	37.47	45,300
Jun 21, 2024	37.52	37.52	37.41	37.41	37.41	12,900
Jun 20, 2024	37.45	37.55	37.42	37.48	37.48	7,100
Jun 18, 2024	37.45	37.51	37.44	37.51	37.51	14,500
Jun 17, 2024	37.32	37.51	37.32	37.46	37.46	17,300
Jun 14, 2024	37.29	37.41	37.29	37.34	37.34	13,300
Jun 13, 2024	37.31	37.41	37.29	37.32	37.32	13,300
Jun 12, 2024	37.50	37.50	37.28	37.37	37.37	12,600
Jun 11, 2024	37.17	37.28	37.17	37.27	37.27	76,300
Jun 10, 2024	37.23	37.25	37.21	37.21	37.21	8,000
Jun 7, 2024	37.15	37.24	37.15	37.21	37.21	86,000
Jun 6, 2024	37.21	37.21	36.98	37.20	37.20	132,400

COPX Global X Copper Miners ETF

43.32

+1.71%

EPU iShares MSCI Peru ETF

48.80

+1.52%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.19

+1.29%

USCI United States Commodity Index Fund, LP

71.79

+1.28%

IDX VanEck Indonesia Index ETF

14.79

+1.23%

EZA iShares MSCI South Africa ETF

54.03

+1.07%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

63.15

+0.91%

ECH iShares MSCI Chile ETF

32.17

+0.91%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.72

+0.82%

EWW iShares MSCI Mexico ETF

60.72

+0.78%

MLPX Global X MLP & Energy Infrastructure ETF

61.85

+0.77%

EWM iShares MSCI Malaysia ETF

24.31

+0.70%

ATMP Barclays ETN+ Select MLP ETN

29.01

+0.69%

EFAS Global X MSCI SuperDividend EAFE ETF

17.69

+0.65%

SMIN iShares MSCI India Small-Cap ETF

74.92

+0.64%

EUFN iShares MSCI Europe Financials ETF

32.06

+0.63%

VAMO Cambria Value and Momentum ETF

29.97

+0.62%

FLLA Franklin FTSE Latin America ETF

21.45

+0.57%

EMXC iShares MSCI Emerging Markets ex China ETF

60.60

+0.56%

AIA iShares Asia 50 ETF

78.26

+0.55%

ENFR Alerian Energy Infrastructure ETF

31.77

+0.54%

XCEM Columbia EM Core ex-China ETF

32.53

+0.53%

EWD iShares MSCI Sweden ETF

46.17

+0.52%

WTMF WisdomTree Managed Futures Strategy Fund

34.90

+0.49%

ABFL Abacus FCF Leaders ETF

70.39

+0.48%

CIBR First Trust NASDAQ Cybersecurity ETF

73.29

+0.48%

DWLD Davis Select Worldwide ETF

40.29

+0.46%

GOEX Global X Gold Explorers ETF

48.37

+0.46%

PKB Invesco Building & Construction ETF

78.51

+0.46%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.33

+0.45%

RNEM First Trust Emerging Markets Equity Select ETF

54.37

+0.45%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.62

+0.44%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.51

+0.44%

IPKW Invesco International BuyBack Achievers ETF

48.40

+0.41%

EWX SPDR S&P Emerging Markets Small Cap ETF

60.77

+0.41%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.31

+0.41%

ROAM Hartford Multifactor Emerging Markets ETF

25.51

+0.40%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

78.26

+0.40%

CNYA iShares MSCI China A ETF

28.29

+0.39%

FLHK Franklin FTSE Hong Kong ETF

19.60

+0.38%

EMGF iShares Emerging Markets Equity Factor ETF

50.65

+0.38%

IGF iShares Global Infrastructure ETF

59.38

+0.37%

IHI iShares U.S. Medical Devices ETF

62.03

+0.34%

GXG Global X MSCI Colombia ETF

29.79

+0.34%

SPEM SPDR Portfolio Emerging Markets ETF

41.80

+0.34%

FLIN Franklin FTSE India ETF

38.82

+0.34%

USAI Pacer American Energy Independence ETF

39.92

+0.33%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.70

+0.32%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

45.14

+0.31%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

155.16

+0.31%

IMTM iShares MSCI Intl Momentum Factor ETF

45.40

+0.31%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.31%

FCA First Trust China AlphaDEX Fund

22.87

+0.31%

CGW Invesco S&P Global Water Index ETF

61.13

+0.30%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.34

+0.29%

VPC Virtus Private Credit ETF

20.60

+0.29%

EPI WisdomTree India Earnings Fund

46.14

+0.28%

PRN Invesco Dorsey Wright Industrials Momentum ETF

150.90

+0.28%

URA Global X Uranium ETF

33.17

+0.27%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.89

+0.26%

AADR AdvisorShares Dorsey Wright ADR ETF

78.11

+0.26%

IDMO Invesco S&P International Developed Momentum ETF

50.59

+0.26%

TUR iShares MSCI Turkey ETF

31.44

+0.26%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.03

+0.25%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.83

+0.24%

FYC First Trust Small Cap Growth AlphaDEX Fund

75.33

+0.24%

FCEF First Trust Income Opportunity ETF

21.93

+0.23%

KCE SPDR S&P Capital Markets ETF

135.44

+0.22%

INCO Columbia India Consumer ETF

63.97

+0.22%

XSMO Invesco S&P SmallCap Momentum ETF

66.02

+0.21%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.32

+0.21%

QINT American Century Quality Diversified International ETF

57.75

+0.19%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

79.76

+0.19%

EMMF WisdomTree Emerging Markets Multifactor Fund

27.94

+0.17%

EFV iShares MSCI EAFE Value ETF

63.93

+0.17%

FPE First Trust Preferred Securities and Income ETF

17.63

+0.17%

EZU iShares MSCI Eurozone ETF

59.58

+0.17%

XMMO Invesco S&P MidCap Momentum ETF

125.57

+0.17%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.53

+0.16%

PREF Principal Spectrum Preferred Securities Active ETF

18.75

+0.16%

EWC iShares MSCI Canada ETF

45.32

+0.15%

IVLU iShares Edge MSCI Intl Value Factor ETF

33.01

+0.15%

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.91

+0.15%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.71

+0.14%

XLC The Communication Services Select Sector SPDR ETF Fund

102.40

+0.14%

PXH Invesco RAFI Emerging Markets ETF

22.73

+0.13%

HMOP Hartford Municipal Opportunities ETF

38.17

+0.13%

FSMB First Trust Short Duration Managed Municipal ETF

19.86

+0.13%

IXG iShares Global Financials ETF

109.03

+0.12%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.64

+0.12%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.92

+0.11%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.98

+0.11%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.81

+0.11%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.75

+0.11%

YLD Principal Active High Yield ETF

19.05

+0.11%

JHMD John Hancock Multifactor Developed International ETF

38.22

+0.10%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.11

+0.10%

TAXF American Century Diversified Municipal Bond ETF

48.66

+0.10%

HYHG ProShares High Yield—Interest Rate Hedged

64.31

+0.10%

FLEU Franklin FTSE Eurozone ETF

30.74

+0.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AB Conservative Buffer ETF (BUFC)

Related Tickers