Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
BUD Mar 2025 60.000 call (BUD250307C00060000)
2.4000
0.0000
(0.00%)
As of March 5 at 3:49:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 1.8500 | 2.4000 | 1.8500 | 2.4000 | 2.4000 | 11 |
| Mar 4, 2025 | 1.6000 | 1.8000 | 1.4100 | 1.5400 | 1.5400 | 24 |
| Mar 3, 2025 | 1.0000 | 1.5500 | 1.0000 | 1.0700 | 1.0700 | 79 |
| Feb 28, 2025 | 0.8100 | 0.8100 | 0.5000 | 0.6300 | 0.6300 | 188 |
| Feb 27, 2025 | 0.7900 | 0.9700 | 0.6000 | 0.6000 | 0.6000 | 71 |
| Feb 26, 2025 | 0.8500 | 0.9000 | 0.4500 | 0.4500 | 0.4500 | 299 |
| Feb 25, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 1,554 |
| Feb 21, 2025 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 0.1800 | 23 |
| Feb 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |