Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
BUD Mar 2025 58.000 call (BUD250307C00058000)
3.6000
0.0000
(0.00%)
As of March 4 at 11:29:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Feb 28, 2025 | 2.3400 | 2.3400 | 1.8900 | 1.9200 | 1.9200 | 43 |
| Feb 27, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 7 |
| Feb 26, 2025 | 2.0000 | 2.0500 | 1.8000 | 2.0500 | 2.0500 | 107 |
| Feb 25, 2025 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 0.3500 | 19 |
| Feb 24, 2025 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Feb 21, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20 |
| Feb 17, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |