Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
BUD Mar 2025 56.000 call (BUD250307C00056000)
3.6000
0.0000
(0.00%)
As of February 26 at 11:56:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 3.3000 | 3.8000 | 3.3000 | 3.6000 | 3.6000 | 48 |
| Feb 25, 2025 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 21 |
| Feb 24, 2025 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | 0.8500 | 200 |
| Feb 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 23 |
| Feb 20, 2025 | 0.4500 | 0.5000 | 0.4300 | 0.4500 | 0.4500 | 36 |
| Feb 19, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 10 |
| Feb 18, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 19 |
| Feb 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Feb 13, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 2 |
| Feb 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |