Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
BUD Mar 2025 55.000 call (BUD250307C00055000)
7.15
0.00
(0.00%)
As of March 5 at 9:50:08 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 7.23 | 7.23 | 7.15 | 7.15 | 7.15 | 2 |
| Feb 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Feb 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| Feb 26, 2025 | 4.34 | 4.37 | 4.10 | 4.10 | 4.10 | 19 |
| Feb 25, 2025 | 1.61 | 1.61 | 1.30 | 1.30 | 1.30 | 17 |
| Feb 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1 |
| Feb 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2 |
| Feb 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| Feb 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 10 |
| Feb 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1 |