Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

NYSE - Nasdaq Real Time Price USD

Anheuser-Busch InBev SA/NV (BUD)

Compare

Time to buy BUD?

62.11

+1.03

+(1.69%)

As of 1:37:25 PM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	62.03	62.39	61.84	62.11	62.11	2,112,822
Mar 4, 2025	61.46	61.74	61.00	61.08	61.08	3,578,100
Mar 3, 2025	60.93	61.38	60.38	60.74	60.74	2,427,600
Feb 28, 2025	59.92	60.27	59.48	59.84	59.84	2,531,400
Feb 27, 2025	59.18	60.33	58.88	59.51	59.51	3,991,500
Feb 26, 2025	59.19	59.80	58.72	58.72	58.72	4,872,400
Feb 25, 2025	54.95	55.25	54.56	54.77	54.77	2,522,500
Feb 24, 2025	54.13	54.69	54.09	54.51	54.51	2,651,000
Feb 21, 2025	53.59	54.29	53.52	54.01	54.01	1,740,900
Feb 20, 2025	52.83	53.26	52.74	53.15	53.15	938,100
Feb 19, 2025	52.70	52.90	52.47	52.82	52.82	1,277,600
Feb 18, 2025	52.75	53.24	52.66	53.00	53.00	1,474,600
Feb 14, 2025	53.38	53.69	53.09	53.12	53.12	1,865,900
Feb 13, 2025	53.09	53.23	52.81	53.12	53.12	2,811,700
Feb 12, 2025	52.25	52.37	51.65	52.28	52.28	2,664,100
Feb 11, 2025	50.50	51.07	50.40	51.07	51.07	1,724,900
Feb 10, 2025	50.36	50.45	50.12	50.33	50.33	1,555,800
Feb 7, 2025	50.87	50.90	50.29	50.30	50.30	2,436,300
Feb 6, 2025	50.44	50.53	50.05	50.44	50.44	3,039,500
Feb 5, 2025	49.00	49.15	48.59	49.11	49.11	1,639,100
Feb 4, 2025	48.88	48.97	48.65	48.70	48.70	1,263,500
Feb 3, 2025	48.27	49.06	47.89	48.69	48.69	2,429,200
Jan 31, 2025	49.46	49.79	49.07	49.18	49.18	3,584,500
Jan 30, 2025	49.86	50.07	49.57	49.82	49.82	2,341,200
Jan 29, 2025	49.03	49.26	49.00	49.17	49.17	2,034,700
Jan 28, 2025	49.79	49.89	49.09	49.21	49.21	1,754,200
Jan 27, 2025	49.17	50.07	49.17	49.99	49.99	2,296,700
Jan 24, 2025	48.61	48.98	48.50	48.87	48.87	1,439,600
Jan 23, 2025	48.10	48.28	47.64	48.21	48.21	1,746,600
Jan 22, 2025	48.03	48.06	47.60	47.60	47.60	2,356,400
Jan 21, 2025	48.35	48.46	48.15	48.32	48.32	2,502,700
Jan 17, 2025	47.90	48.10	47.71	48.00	48.00	2,504,900
Jan 16, 2025	46.56	47.26	46.34	47.12	47.12	2,211,600
Jan 15, 2025	46.96	47.03	46.32	46.46	46.46	2,691,600
Jan 14, 2025	46.58	46.74	46.30	46.49	46.49	1,656,500
Jan 13, 2025	46.15	46.64	45.94	46.41	46.41	3,491,600
Jan 10, 2025	48.31	48.38	46.10	46.15	46.15	5,554,100
Jan 8, 2025	48.91	49.03	48.62	49.03	49.03	1,679,600
Jan 7, 2025	49.91	50.02	49.12	49.22	49.22	1,917,300
Jan 6, 2025	48.77	49.51	48.66	49.14	49.14	2,460,500
Jan 3, 2025	49.40	49.44	48.55	48.85	48.85	3,346,100
Jan 2, 2025	50.15	50.49	49.77	49.93	49.93	1,703,200
Dec 31, 2024	49.84	50.26	49.81	50.07	50.07	2,416,900
Dec 30, 2024	50.10	50.10	49.67	49.78	49.78	2,371,500
Dec 27, 2024	50.11	50.74	50.10	50.37	50.37	1,857,800
Dec 26, 2024	50.31	50.52	50.23	50.37	50.37	1,859,200
Dec 24, 2024	50.34	50.41	50.14	50.39	50.39	734,700
Dec 23, 2024	50.13	50.65	49.87	50.54	50.54	2,136,600
Dec 20, 2024	49.69	50.43	49.66	50.21	50.21	2,032,600
Dec 19, 2024	50.09	50.38	49.83	50.10	50.10	2,330,900
Dec 18, 2024	51.45	51.70	50.08	50.11	50.11	2,975,300
Dec 17, 2024	52.21	52.34	51.74	51.77	51.77	2,300,300
Dec 16, 2024	52.90	53.15	52.53	52.53	52.53	3,287,600
Dec 13, 2024	53.90	53.99	53.39	53.43	53.43	2,353,300
Dec 12, 2024	53.57	53.59	53.20	53.50	53.50	3,034,300
Dec 11, 2024	53.07	53.08	52.30	52.38	52.38	3,368,300
Dec 10, 2024	53.45	53.45	52.94	52.96	52.96	2,717,900
Dec 9, 2024	53.12	53.64	53.01	53.06	53.06	4,262,300
Dec 6, 2024	53.62	53.71	52.89	52.91	52.91	3,095,900
Dec 5, 2024	53.49	53.51	53.09	53.13	53.13	4,875,700
Dec 4, 2024	53.34	53.39	53.01	53.17	53.17	2,512,600
Dec 3, 2024	54.12	54.27	53.77	53.87	53.87	2,503,400
Dec 2, 2024	53.96	54.24	53.30	54.14	54.14	2,887,200
Nov 29, 2024	53.16	53.91	53.16	53.80	53.80	1,282,200
Nov 27, 2024	54.40	54.57	54.05	54.08	54.08	1,521,900
Nov 26, 2024	54.50	54.52	53.67	53.93	53.93	2,493,600
Nov 25, 2024	55.49	55.64	55.03	55.04	55.04	2,028,700
Nov 22, 2024	54.67	54.84	54.62	54.73	54.73	1,920,100
Nov 21, 2024	54.74	55.11	54.51	54.69	54.69	2,537,700
Nov 20, 2024	55.10	55.31	54.78	55.20	55.20	2,418,400
Nov 19, 2024	55.93	56.23	55.75	56.06	56.06	2,721,400
Nov 18, 2024	56.24	56.59	56.14	56.50	56.50	1,233,400
Nov 15, 2024	56.53	56.55	56.09	56.25	56.25	2,181,600
Nov 14, 2024	56.93	57.03	56.31	56.35	56.35	2,694,800
Nov 13, 2024	55.74	55.87	55.43	55.80	55.80	2,537,900
Nov 12, 2024	56.29	56.32	55.68	56.00	56.00	4,358,400
Nov 11, 2024	57.04	57.23	56.92	57.07	57.07	3,991,900
Nov 8, 2024	57.36	57.53	57.02	57.28	57.28	1,649,900
Nov 7, 2024	57.96	58.33	57.72	57.82	57.82	1,640,600
Nov 6, 2024	57.09	57.28	56.43	57.27	57.27	3,460,000
Nov 5, 2024	58.91	59.08	58.71	58.83	58.83	1,148,000
Nov 4, 2024	59.30	59.42	58.39	58.55	58.55	1,600,900
Nov 1, 2024	60.17	60.22	59.30	59.30	59.30	1,510,100
Oct 31, 2024	60.23	60.33	59.11	59.37	59.37	3,629,000
Oct 30, 2024	63.16	63.70	62.90	62.91	62.91	1,679,200
Oct 29, 2024	64.08	64.48	63.96	63.96	63.96	1,165,700
Oct 28, 2024	64.43	64.72	64.33	64.39	64.39	1,193,800
Oct 25, 2024	64.59	64.69	63.89	63.90	63.90	761,100
Oct 24, 2024	64.81	64.95	64.52	64.61	64.61	931,500
Oct 23, 2024	64.55	64.70	64.34	64.57	64.57	807,100
Oct 22, 2024	64.46	64.72	64.42	64.65	64.65	570,600
Oct 21, 2024	65.69	65.80	64.98	65.06	65.06	681,600
Oct 18, 2024	65.53	66.17	65.44	66.04	66.04	624,400
Oct 17, 2024	65.48	65.61	65.13	65.47	65.47	804,900
Oct 16, 2024	65.39	65.74	65.10	65.30	65.30	509,300
Oct 15, 2024	65.93	66.42	65.41	65.43	65.43	1,250,100
Oct 14, 2024	64.48	65.43	64.45	65.42	65.42	1,462,800
Oct 11, 2024	64.76	64.97	64.46	64.85	64.85	2,002,600
Oct 10, 2024	64.50	64.53	63.92	64.07	64.07	789,700
Oct 9, 2024	64.33	64.53	64.14	64.27	64.27	737,600
Oct 8, 2024	64.30	64.36	63.92	64.23	64.23	864,600
Oct 7, 2024	65.86	65.99	64.71	65.02	65.02	1,150,800
Oct 4, 2024	65.25	66.40	65.18	66.40	66.40	882,500
Oct 3, 2024	66.40	66.50	66.07	66.27	66.27	1,433,100
Oct 2, 2024	66.30	66.38	65.91	66.28	66.28	835,000
Oct 1, 2024	67.38	67.40	66.50	66.55	66.55	1,222,700
Sep 30, 2024	66.48	66.56	65.97	66.29	66.29	1,113,700
Sep 27, 2024	66.43	66.65	65.96	65.99	65.99	1,355,300
Sep 26, 2024	65.00	65.66	64.75	65.52	65.52	1,388,700
Sep 25, 2024	63.50	63.58	63.09	63.15	63.15	839,300
Sep 24, 2024	63.91	64.44	63.71	64.17	64.17	1,179,200
Sep 23, 2024	63.01	63.37	62.99	63.02	63.02	740,500
Sep 20, 2024	63.33	63.38	62.96	63.13	63.13	1,092,200
Sep 19, 2024	63.90	63.99	63.57	63.80	63.80	1,181,100
Sep 18, 2024	64.08	64.14	63.39	63.41	63.41	1,777,100
Sep 17, 2024	64.59	64.63	64.11	64.25	64.25	741,400
Sep 16, 2024	64.75	64.96	64.56	64.75	64.75	646,400
Sep 13, 2024	65.00	65.20	64.63	64.90	64.90	780,300
Sep 12, 2024	64.33	64.89	64.32	64.85	64.85	1,061,600
Sep 11, 2024	64.64	64.68	64.01	64.35	64.35	915,000
Sep 10, 2024	64.32	64.42	63.95	64.17	64.17	885,700
Sep 9, 2024	63.07	63.91	62.97	63.66	63.66	942,200
Sep 6, 2024	62.91	63.12	62.64	62.84	62.84	809,600
Sep 5, 2024	63.48	63.79	63.25	63.44	63.44	1,222,700
Sep 4, 2024	62.10	62.79	62.04	62.59	62.59	974,800
Sep 3, 2024	61.03	61.84	61.03	61.48	61.48	978,400
Aug 30, 2024	61.34	61.45	60.95	61.44	61.44	702,400
Aug 29, 2024	61.66	61.75	61.20	61.52	61.52	676,300
Aug 28, 2024	61.45	61.54	61.22	61.45	61.45	547,800
Aug 27, 2024	61.85	61.98	61.73	61.87	61.87	874,300
Aug 26, 2024	61.29	61.57	61.25	61.30	61.30	787,200
Aug 23, 2024	61.24	61.74	61.13	61.69	61.69	734,700
Aug 22, 2024	61.20	61.27	60.84	60.97	60.97	779,800
Aug 21, 2024	60.82	60.97	60.65	60.93	60.93	878,000
Aug 20, 2024	60.63	60.65	60.24	60.55	60.55	1,112,200
Aug 19, 2024	60.69	61.00	60.69	60.88	60.88	869,600
Aug 16, 2024	60.35	60.72	60.28	60.65	60.65	972,400
Aug 15, 2024	60.34	60.78	60.13	60.62	60.62	1,353,500
Aug 14, 2024	60.52	60.69	60.37	60.38	60.38	1,103,600
Aug 13, 2024	60.05	60.49	59.87	60.43	60.43	1,283,700
Aug 12, 2024	60.27	60.49	60.03	60.12	60.12	1,196,100
Aug 9, 2024	60.59	60.92	60.23	60.67	60.67	945,800
Aug 8, 2024	60.48	61.02	60.38	60.93	60.93	2,677,600
Aug 7, 2024	60.79	61.18	60.46	60.50	60.50	1,441,300
Aug 6, 2024	59.97	61.12	59.96	60.50	60.50	1,854,500
Aug 5, 2024	61.03	61.29	60.52	60.84	60.84	2,355,300
Aug 2, 2024	63.31	63.70	62.89	63.38	63.38	2,086,800
Aug 1, 2024	61.19	61.82	60.60	61.26	61.26	3,526,100
Jul 31, 2024	59.47	59.79	59.31	59.50	59.50	1,727,100
Jul 30, 2024	59.68	59.82	59.34	59.58	59.58	1,557,300
Jul 29, 2024	59.64	60.10	59.35	60.05	60.05	2,161,600
Jul 26, 2024	60.92	61.40	60.85	61.38	61.38	1,076,300
Jul 25, 2024	60.40	60.90	60.39	60.70	60.70	1,024,200
Jul 24, 2024	60.47	60.81	60.36	60.55	60.55	1,077,800
Jul 23, 2024	60.75	60.99	60.44	60.70	60.70	858,800
Jul 22, 2024	61.18	61.36	60.80	61.03	61.03	884,300
Jul 19, 2024	60.47	60.59	60.22	60.45	60.45	771,900
Jul 18, 2024	61.77	61.85	60.55	60.56	60.56	1,184,000
Jul 17, 2024	60.86	61.75	60.83	61.67	61.67	1,172,000
Jul 16, 2024	59.92	60.23	59.61	60.20	60.20	1,059,000
Jul 15, 2024	60.86	60.88	60.15	60.17	60.17	1,285,800
Jul 12, 2024	60.74	61.85	60.74	61.50	61.50	944,200
Jul 11, 2024	60.99	61.38	60.83	61.25	61.25	1,046,300
Jul 10, 2024	59.87	60.33	59.76	60.29	60.29	1,203,800
Jul 9, 2024	59.26	59.40	59.01	59.01	59.01	849,100
Jul 8, 2024	59.95	59.98	59.33	59.34	59.34	869,700
Jul 5, 2024	60.23	60.31	59.54	59.76	59.76	1,051,600
Jul 3, 2024	59.82	60.18	59.71	60.06	60.06	1,537,600
Jul 2, 2024	58.59	58.75	58.23	58.66	58.66	1,699,100
Jul 1, 2024	59.08	59.16	58.20	58.35	58.35	1,734,100
Jun 28, 2024	58.01	58.33	57.88	58.15	58.15	2,152,300
Jun 27, 2024	59.33	59.52	58.83	59.06	59.06	1,283,500
Jun 26, 2024	59.17	59.54	59.02	59.48	59.48	1,829,100
Jun 25, 2024	59.70	60.27	59.64	60.16	60.16	2,766,500
Jun 24, 2024	60.61	60.95	60.54	60.77	60.77	1,688,600
Jun 21, 2024	58.87	59.21	58.59	59.06	59.06	1,461,600
Jun 20, 2024	59.03	59.46	58.96	59.24	59.24	924,500
Jun 18, 2024	59.31	59.52	59.12	59.14	59.14	1,046,100
Jun 17, 2024	59.49	59.86	59.40	59.70	59.70	876,600
Jun 14, 2024	59.30	59.52	58.92	59.49	59.49	1,591,100
Jun 13, 2024	61.04	61.04	60.11	60.45	60.45	1,851,400
Jun 12, 2024	61.84	62.20	61.47	61.47	61.47	1,322,100
Jun 11, 2024	60.65	61.08	60.45	61.06	61.06	857,800
Jun 10, 2024	61.62	61.72	61.22	61.60	61.60	929,300
Jun 7, 2024	62.62	62.75	62.15	62.22	62.22	823,300
Jun 6, 2024	62.95	63.55	62.91	63.31	63.31	937,300
Jun 5, 2024	62.27	62.39	61.91	62.07	62.07	701,200
Jun 4, 2024	62.25	62.27	61.80	62.13	62.13	1,266,800
Jun 3, 2024	63.01	63.20	62.58	62.65	62.65	1,208,500
May 31, 2024	62.16	63.07	62.11	63.07	63.07	962,500
May 30, 2024	62.61	62.71	62.32	62.33	62.33	859,600
May 29, 2024	62.23	62.59	62.16	62.28	62.28	1,365,100
May 28, 2024	64.22	64.24	63.29	63.51	63.51	1,636,000
May 24, 2024	65.20	65.37	64.96	65.04	65.04	1,355,000
May 23, 2024	65.19	65.20	64.50	64.62	64.62	1,587,500
May 22, 2024	65.46	65.69	65.07	65.19	65.19	1,080,000
May 21, 2024	66.38	66.46	66.14	66.24	66.24	1,150,100
May 20, 2024	66.65	66.93	66.18	66.34	66.34	1,512,300
May 17, 2024	67.10	67.49	66.92	67.42	67.42	1,591,800
May 16, 2024	66.29	66.71	66.18	66.47	66.47	1,340,800
May 15, 2024	66.00	66.44	65.90	66.03	66.03	1,945,600
May 14, 2024	65.10	65.70	64.96	65.67	65.67	2,226,500
May 13, 2024	64.57	64.81	64.55	64.71	64.71	1,246,100
May 10, 2024	63.77	64.23	63.72	64.21	64.21	2,432,200
May 9, 2024	63.41	63.54	63.10	63.49	63.49	2,301,700
May 8, 2024	63.51	63.60	62.84	62.99	62.99	3,522,400
May 7, 2024	60.59	60.88	60.43	60.57	60.57	3,148,900
May 6, 2024	60.19	60.22	59.49	59.59	59.59	2,459,700
May 3, 2024	0.87 Dividend
May 3, 2024	59.97	60.24	59.53	59.71	59.71	1,251,700
May 2, 2024	59.85	60.08	59.64	59.89	59.02	1,646,800
May 1, 2024	59.78	60.11	59.24	59.47	58.60	1,274,200
Apr 30, 2024	60.76	60.78	59.64	59.66	58.79	2,131,100
Apr 29, 2024	60.43	60.47	60.22	60.30	59.42	1,506,700
Apr 26, 2024	59.98	60.36	59.86	60.01	59.14	1,159,600
Apr 25, 2024	59.90	60.20	59.56	59.94	59.07	1,288,300
Apr 24, 2024	59.91	60.31	59.52	60.26	59.38	1,160,600
Apr 23, 2024	59.73	60.27	59.54	60.18	59.30	1,731,300
Apr 22, 2024	59.24	59.75	59.12	59.49	58.62	2,897,400
Apr 19, 2024	58.57	58.85	58.32	58.74	57.88	1,434,600
Apr 18, 2024	57.41	57.94	57.30	57.91	57.07	1,459,600
Apr 17, 2024	57.42	57.71	57.20	57.36	56.52	1,741,200
Apr 16, 2024	57.53	57.57	57.09	57.14	56.31	1,897,400
Apr 15, 2024	58.75	59.01	57.96	58.00	57.16	1,656,900
Apr 12, 2024	59.28	59.44	58.62	58.67	57.82	1,556,100
Apr 11, 2024	60.29	60.33	59.43	59.73	58.86	1,478,500
Apr 10, 2024	59.72	59.75	59.24	59.57	58.70	1,679,100
Apr 9, 2024	60.43	60.69	60.33	60.60	59.72	1,524,500
Apr 8, 2024	60.11	60.36	60.06	60.20	59.32	1,390,800
Apr 5, 2024	59.82	60.19	59.69	59.96	59.09	2,004,500
Apr 4, 2024	60.24	60.49	59.46	59.54	58.67	2,572,200
Apr 3, 2024	60.62	60.64	60.13	60.24	59.36	1,764,300
Apr 2, 2024	60.80	60.80	60.39	60.71	59.83	2,152,500
Apr 1, 2024	60.69	61.18	60.54	61.10	60.21	2,289,800
Mar 28, 2024	60.65	60.99	60.63	60.78	59.90	2,172,600
Mar 27, 2024	60.87	61.00	60.61	60.84	59.95	1,719,100
Mar 26, 2024	60.44	60.52	60.16	60.35	59.47	1,634,200
Mar 25, 2024	60.00	60.31	59.78	59.78	58.91	1,809,300
Mar 22, 2024	59.39	59.88	59.28	59.50	58.63	2,951,300
Mar 21, 2024	59.85	60.07	59.24	59.29	58.43	4,367,500
Mar 20, 2024	59.85	60.27	59.44	60.07	59.20	2,315,900
Mar 19, 2024	59.71	60.09	59.61	59.99	59.12	3,211,300
Mar 18, 2024	60.26	60.45	59.87	60.06	59.19	4,783,200
Mar 15, 2024	60.98	61.33	60.29	60.80	59.91	4,706,100
Mar 14, 2024	61.42	61.66	60.71	61.01	60.12	11,902,900
Mar 13, 2024	63.74	64.63	63.69	64.55	63.61	1,362,200
Mar 12, 2024	62.98	63.37	62.73	63.29	62.37	774,300
Mar 11, 2024	62.85	63.24	62.56	63.09	62.17	2,525,500
Mar 8, 2024	61.86	62.24	61.82	62.08	61.18	1,390,600
Mar 7, 2024	60.87	61.68	60.87	61.62	60.72	2,152,300
Mar 6, 2024	60.78	61.20	60.47	60.61	59.73	1,182,300
Mar 5, 2024	60.26	60.62	60.03	60.14	59.26	1,440,700

STZ Constellation Brands, Inc.

173.23

+0.39%

TAP Molson Coors Beverage Company

59.49

-0.16%

ABEV Ambev S.A.

2.1550

+3.11%

SAM The Boston Beer Company, Inc.

236.96

-0.85%

FMX Fomento Económico Mexicano, S.A.B. de C.V.

95.12

+2.24%

HEIA.AS Heineken N.V.

80.04

-1.89%

CCU Compañía Cervecerías Unidas S.A.

14.50

+2.91%

HEINY Heineken N.V.

43.16

-0.07%

1876.HK BUD APAC

8.650

+0.70%

KNBWY Kirin Holdings Company, Limited

13.94

+0.72%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Anheuser-Busch InBev SA/NV (BUD)

Related Tickers