Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Brown & Brown, Inc. (BTW.F)

Compare
108.50
+0.40
+(0.37%)
As of 8:06:18 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 2025108.50108.50108.50108.50108.5090
Mar 13, 2025107.50108.10107.50108.10108.1090
Mar 12, 2025108.00108.00108.00108.00108.00-
Mar 11, 2025109.75109.75107.70107.70107.7030
Mar 10, 2025109.15111.55108.20111.55111.55241
Mar 7, 2025109.30109.30108.60108.60108.6038
Mar 6, 2025110.35110.35110.35110.35110.35-
Mar 5, 2025111.95111.95110.70110.70110.70101
Mar 4, 2025113.90113.90113.90113.90113.90-
Mar 3, 2025113.60114.00113.60114.00114.00139
Feb 28, 2025111.80111.80111.80111.80111.80-
Feb 27, 2025109.40109.40109.40109.40109.40-
Feb 26, 2025109.00109.70109.00109.70109.7010
Feb 25, 2025107.25107.25107.25107.25107.25-
Feb 24, 2025106.00106.00106.00106.00106.00-
Feb 21, 2025106.10106.10106.10106.10106.10-
Feb 20, 2025107.35108.35107.35108.35108.3520
Feb 19, 2025106.30106.30106.30106.30106.30-
Feb 18, 2025105.35105.35105.35105.35105.35-
Feb 17, 2025105.10105.10105.10105.10105.10-
Feb 14, 2025105.70105.70105.70105.70105.70-
Feb 13, 2025104.45104.45104.45104.45104.45-
Feb 12, 2025104.65104.65104.65104.65104.65-
Feb 11, 2025105.40105.40105.40105.40105.40-
Feb 10, 2025104.85105.60104.85105.60105.60151
Feb 7, 2025103.50104.05103.50104.05104.05270
Feb 6, 2025102.50102.50102.50102.50102.50-
Feb 5, 2025 0.14 Dividend
Feb 5, 2025101.50101.50101.50101.50101.50-
Feb 4, 2025102.10102.10102.10102.10101.95-
Feb 3, 2025100.75100.75100.75100.75100.60-
Jan 31, 2025101.10101.35101.10101.35101.20300
Jan 30, 202598.80100.8098.80100.80100.65150
Jan 29, 2025100.35100.35100.35100.35100.20-
Jan 28, 2025105.30105.30105.30105.30105.15-
Jan 27, 2025100.45101.90100.45101.90101.75510
Jan 24, 2025100.30100.40100.30100.40100.2550
Jan 23, 2025100.80100.80100.80100.80100.65-
Jan 22, 2025101.25101.25101.25101.25101.10-
Jan 21, 2025102.25102.25101.30101.30101.1525
Jan 20, 2025102.05102.05102.05102.05101.90-
Jan 17, 2025102.65102.65102.65102.65102.50-
Jan 16, 2025100.50100.50100.50100.50100.35-
Jan 15, 2025100.35100.35100.35100.35100.20-
Jan 14, 202599.7499.8899.7499.8899.7330
Jan 13, 202599.2699.2699.2699.2699.11-
Jan 10, 202599.1499.1499.1499.1498.99-
Jan 9, 202599.0299.0299.0299.0298.87-
Jan 8, 202597.4697.4697.4697.4697.32-
Jan 7, 202596.6296.6296.6296.6296.48-
Jan 6, 202598.2698.2698.2698.2698.12-
Jan 3, 202597.6097.6097.6097.6097.46-
Jan 2, 202598.5098.5098.5098.5098.3610
Dec 30, 202498.2098.2098.2098.2098.06-
Dec 27, 202499.1499.1499.1499.1498.99-
Dec 23, 202499.0099.0099.0099.0098.85-
Dec 20, 202498.4498.4498.4498.4498.30-
Dec 19, 202497.2297.2297.2297.2297.08-
Dec 18, 202498.3099.0498.3099.0498.8914
Dec 17, 202499.1699.1699.1299.1298.9730
Dec 16, 202499.1299.3099.1299.2699.11340
Dec 13, 202499.1099.1099.1099.1098.95-
Dec 12, 202498.8499.6698.8499.6699.51330
Dec 11, 202497.4697.4697.4697.4697.32-
Dec 10, 202499.7699.7699.7699.7699.61-
Dec 9, 2024103.25103.25103.25103.25103.10-
Dec 6, 2024104.25104.25104.25104.25104.10-
Dec 5, 2024105.55105.60105.55105.60105.44100
Dec 4, 2024106.15106.15106.15106.15105.99-
Dec 3, 2024106.35106.35106.35106.35106.19-
Dec 2, 2024107.55107.55107.55107.55107.39-
Nov 29, 2024107.00107.20107.00107.20107.04200
Nov 28, 2024107.10107.10107.10107.10106.94-
Nov 27, 2024107.65107.85107.65107.85107.69300
Nov 26, 2024107.60107.60107.40107.40107.2485
Nov 25, 2024107.40107.40107.40107.40107.24-
Nov 22, 2024105.70105.70105.70105.70105.54-
Nov 21, 2024103.65104.50103.65104.50104.355
Nov 20, 2024103.30103.80103.30103.80103.65200
Nov 19, 2024103.60103.80103.60103.75103.60150
Nov 18, 2024104.40104.40104.40104.40104.25-
Nov 15, 2024102.95102.95102.95102.95102.80-
Nov 14, 2024105.75106.80105.75106.80106.6438
Nov 13, 2024105.55106.30105.55106.30106.1450
Nov 12, 2024104.85104.85104.85104.85104.70-
Nov 11, 2024104.85104.85104.85104.85104.70-
Nov 8, 2024102.10105.95102.10105.95105.7915
Nov 7, 2024102.80103.25102.80103.10102.9555
Nov 6, 2024 0.14 Dividend
Nov 6, 2024101.05102.25101.05102.25102.104
Nov 5, 202496.6096.6096.6096.6096.31-
Nov 4, 202495.3495.3495.3495.3495.05-
Nov 1, 202495.9495.9495.9495.9495.65-
Oct 31, 202497.2297.8097.2297.8097.50300
Oct 30, 202497.0097.0097.0097.0096.71-
Oct 29, 202495.3695.3695.3695.3695.07-
Oct 28, 202496.3496.3496.3496.3496.05-
Oct 25, 202497.0297.0297.0297.0296.73-
Oct 24, 202498.1098.1098.1098.1097.80-
Oct 23, 202497.1697.1697.1697.1696.87-
Oct 22, 202497.4297.4297.4297.4297.13-
Oct 21, 202497.6698.3297.6698.3298.0226
Oct 18, 202498.4098.4098.4098.4098.10-
Oct 17, 202497.6097.6097.6097.6097.31-
Oct 16, 202497.0297.0297.0297.0296.73-
Oct 15, 202497.0097.3497.0097.3497.0590
Oct 14, 202495.5095.5095.5095.5095.21-
Oct 11, 202494.5294.5294.5294.5294.23-
Oct 10, 202496.3896.3896.3896.3896.09-
Oct 9, 202495.0095.0095.0095.0094.71-
Oct 8, 202492.6692.6692.6692.6692.38-
Oct 7, 202495.8495.8494.4094.4094.1116
Oct 4, 202494.6494.6494.6494.6494.35-
Oct 3, 202494.6894.6894.6894.6894.39-
Oct 2, 202494.6094.6094.6094.6094.31-
Oct 1, 202492.7292.7292.7292.7292.44-
Sep 30, 202491.5891.5891.5891.5891.30-
Sep 27, 202491.9492.0091.9492.0091.7210
Sep 26, 202492.4692.4692.4692.4692.18-
Sep 25, 202492.0892.0892.0892.0891.80-
Sep 24, 202491.7091.7091.7091.7091.42-
Sep 23, 202490.7890.7890.7890.7890.5175
Sep 20, 202490.5090.5090.5090.5090.23-
Sep 19, 202491.9691.9691.9691.9691.68-
Sep 18, 202492.5492.5492.5492.5492.26-
Sep 17, 202493.3293.3293.3293.3293.04-
Sep 16, 202492.6292.6292.6292.6292.34-
Sep 13, 202491.9292.9891.9292.9892.70100
Sep 12, 202491.1291.1891.1291.1890.90115
Sep 11, 202492.9492.9492.9492.9492.66-
Sep 10, 202493.6694.3293.6694.3294.04300
Sep 9, 202493.6293.7693.6293.7693.48100
Sep 6, 202493.8494.4093.8494.4094.11100
Sep 5, 202495.2295.6295.2295.6295.33115
Sep 4, 202494.5894.5894.5894.5894.29-
Sep 3, 202494.9494.9494.9494.9494.65-
Sep 2, 202494.7895.0294.7895.0294.73-
Aug 30, 202494.1894.1894.1894.1893.90-
Aug 29, 202492.9692.9692.9692.9692.68-
Aug 28, 202492.1492.1492.1492.1491.86-
Aug 27, 202491.3091.3091.3091.3091.02-
Aug 26, 202490.9091.7290.9091.7291.44109
Aug 23, 202492.9692.9692.9692.9692.68-
Aug 22, 202492.5892.5892.5892.5892.30-
Aug 21, 202492.2492.8092.2492.8092.5222
Aug 20, 202492.3092.3092.3092.3092.02-
Aug 19, 202491.9091.9091.9091.9091.62-
Aug 16, 202491.8491.8491.8491.8491.56-
Aug 15, 202491.6891.6891.6891.6891.40-
Aug 14, 202490.6690.6690.6690.6690.39-
Aug 13, 202490.7290.7290.7290.7290.45-
Aug 12, 202491.5691.5691.5691.5691.28-
Aug 9, 202491.5891.5891.5891.5891.30-
Aug 8, 202490.0490.0490.0490.0489.77-
Aug 7, 2024 0.12 Dividend
Aug 7, 202490.9490.9490.9490.9490.67-
Aug 6, 202489.7489.7489.7489.7489.34-
Aug 5, 202491.2291.2289.7889.7889.3815
Aug 2, 202492.8292.8292.8292.8292.41-
Aug 1, 202491.5491.5491.5491.5491.13-
Jul 31, 202491.9691.9691.9691.9691.55-
Jul 30, 202490.8890.8890.8890.8890.47-
Jul 29, 202491.0891.0891.0891.0890.67-
Jul 26, 202489.5089.5089.5089.5089.10-
Jul 25, 202489.7089.7089.7089.7089.30-
Jul 24, 202490.0490.0490.0490.0489.64-
Jul 23, 202485.2685.2685.2685.2684.88-
Jul 22, 202484.6684.6684.6684.6684.28-
Jul 19, 202485.3285.3285.3285.3284.94-
Jul 18, 202485.2685.2685.2685.2684.88-
Jul 17, 202485.3085.3085.3085.3084.92-
Jul 16, 202485.3485.3485.3485.3484.96-
Jul 15, 202485.7885.7885.7885.7885.40-
Jul 12, 202484.3484.3484.3484.3483.96-
Jul 11, 202483.6483.8083.6483.8083.43200
Jul 10, 202483.0083.0083.0083.0082.63-
Jul 9, 202484.1684.1684.1684.1683.78-
Jul 8, 202483.3483.9283.3483.9283.5510
Jul 5, 202482.8882.8882.8882.8882.51-
Jul 4, 202483.1683.1683.1683.1682.79-
Jul 3, 202483.2083.2083.2083.2082.83-
Jul 2, 202482.7482.7482.7482.7482.37-
Jul 1, 202482.7682.7682.7682.7682.39-
Jun 28, 202484.0684.0684.0684.0683.68-
Jun 27, 202484.4284.4284.4284.4284.04-
Jun 26, 202484.8684.8684.8684.8684.48-
Jun 25, 202486.6086.6086.6086.6086.21-
Jun 24, 202486.6486.6486.6486.6486.25-
Jun 21, 202486.4086.4086.4086.4086.01-
Jun 20, 202485.7885.7885.7885.7885.40-
Jun 19, 202485.8085.8085.8085.8085.42-
Jun 18, 202485.5485.5485.5485.5485.16-
Jun 17, 202483.9684.5483.9684.5484.16148
Jun 14, 202484.0884.0884.0884.0883.70-
Jun 13, 202483.5683.5683.5683.5683.19-
Jun 12, 202483.2283.2283.2283.2282.85-
Jun 11, 202482.9482.9482.9482.9482.57-
Jun 10, 202483.6483.6483.6483.6483.27-
Jun 7, 202482.0282.0282.0282.0281.65-
Jun 6, 202482.4082.4082.4082.4082.03-
Jun 5, 202482.5082.5082.5082.5082.13-
Jun 4, 202481.2281.2281.2281.2280.86-
Jun 3, 202482.4082.4082.4082.4082.03-
May 31, 202480.6880.6880.6880.6880.32-
May 30, 202479.2279.2279.2279.2278.87-
May 29, 202480.4280.4280.4280.4280.06-
May 28, 202481.9281.9281.9281.9281.55-
May 27, 202482.0882.0882.0882.0881.71-
May 24, 202482.2282.2282.2282.2281.85-
May 23, 202484.2884.2884.2884.2883.90-
May 22, 202482.4682.7282.4682.7282.35100
May 21, 202482.4682.4682.4682.4682.09-
May 20, 202482.3682.3682.3682.3681.99-
May 17, 202482.0482.0482.0482.0481.67-
May 16, 202481.3081.3081.3081.3080.94-
May 15, 202481.4281.4281.4281.4281.06-
May 14, 202481.4081.4081.4081.4081.0449
May 13, 202480.6080.6080.6080.6080.24-
May 10, 202479.2079.7879.2079.7879.4250
May 9, 202478.5878.5878.5878.5878.23-
May 8, 202479.0879.0879.0879.0878.73-
May 7, 202477.9878.5277.9878.5278.1730
May 6, 202477.3678.0077.3678.0077.6526
May 3, 2024 0.12 Dividend
May 3, 202477.0677.0677.0677.0676.72-
May 2, 202477.1477.1477.1477.1476.67-
Apr 30, 202475.8475.8475.8475.8475.37-
Apr 29, 202475.8275.8275.8275.8275.35-
Apr 26, 202476.9676.9676.9676.9676.49-
Apr 25, 202475.9475.9475.9475.9475.47-
Apr 24, 202477.4277.4277.4277.4276.94-
Apr 23, 202477.1678.0677.1678.0677.58200
Apr 22, 202477.0277.6877.0277.6877.2037
Apr 19, 202475.5275.5275.5275.5275.06-
Apr 18, 202475.4475.4475.4475.4474.98-
Apr 17, 202475.9275.9275.9275.9275.45-
Apr 16, 202475.9676.6275.9676.6276.1540
Apr 15, 202476.8276.8276.8276.8276.35-
Apr 12, 202476.8876.8876.8876.8876.41-
Apr 11, 202477.4877.4877.4877.4877.00-
Apr 10, 202477.5477.7677.5477.7677.28293
Apr 9, 202478.5078.5078.5078.5078.02-
Apr 8, 202478.2678.2678.2678.2677.78-
Apr 5, 202477.3677.3677.3677.3676.88-
Apr 4, 202478.6678.6678.6678.6678.18-
Apr 3, 202478.9278.9278.9278.9278.44-
Apr 2, 202480.0880.0880.0880.0879.59-
Mar 28, 202480.3480.3480.3480.3479.85-
Mar 27, 202479.6879.6879.6879.6879.19-
Mar 26, 202479.0679.0679.0679.0678.57-
Mar 25, 202479.1079.1079.1079.1078.61-
Mar 22, 202479.1479.1479.1479.1478.65-
Mar 21, 202479.2279.2279.2279.2278.73-
Mar 20, 202478.3078.3078.3078.3077.82-
Mar 19, 202477.8877.8877.8877.8877.40-
Mar 18, 202477.8877.8877.8877.8877.40-
Mar 15, 202477.7477.7477.7477.7477.26-
Mar 14, 202477.9877.9877.9877.9877.50-

Related Tickers

XHG XChange TEC.INC
0.8198
-2.13%
 
WTW Willis Towers Watson Public Limited Company
320.94
+0.58%
 
SLQT SelectQuote, Inc.
3.5400
+2.31%
 
ERIE Erie Indemnity Company
422.48
+1.01%
 
MMC Marsh & McLennan Companies, Inc.
230.51
+0.25%
 
AON Aon plc
396.02
+0.46%
 
AJG Arthur J. Gallagher & Co.
323.66
+0.25%