OPR - Delayed Quote USD
BTU Jun 2025 10.500 call (BTU250613C00010500)
3.0000
0.0000
(0.00%)
As of June 13 at 12:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Jun 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 9, 2025 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Jun 5, 2025 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jun 4, 2025 | 2.8400 | 3.2000 | 2.8400 | 3.2000 | 3.2000 | - |
| Jun 2, 2025 | 2.9000 | 2.9000 | 2.5900 | 2.5900 | 2.5900 | 7 |
| May 30, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 3 |