TSXV - Delayed Quote CAD

BTU Metals Corp. (BTU.V)

Compare
0.0250
0.0000
(0.00%)
At close: January 10 at 9:30:00 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jan 9, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 8, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 7, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 6, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 60,680
Jan 3, 2025 0.0200 0.0250 0.0200 0.0250 0.0250 52,000
Jan 2, 2025 0.0200 0.0250 0.0200 0.0250 0.0250 18,000
Dec 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 58,000
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Dec 27, 2024 0.0200 0.0250 0.0200 0.0200 0.0200 178,100
Dec 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 23, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 1,130,500
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 93,000
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 82,000
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 107,000
Dec 9, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 8,500
Dec 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Dec 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Dec 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
Dec 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 105,000
Nov 29, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 46,000
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 17,000
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 211,320
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 61,000
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 45,000
Nov 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 42,000
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 21,000
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Oct 28, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 13,000
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 42,000
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 17,000
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 13,000
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 142,133
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Oct 15, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 23,000
Oct 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 30,018
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
Oct 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 27, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 31,000
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 29,000
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 15,000
Sep 24, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 15,000
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 26,000
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 246,000
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Sep 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 39,000
Sep 4, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 43,000
Sep 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 30, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 50,000
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 174,000
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 15,000
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 78,000
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 24,100
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 39,000
Aug 16, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 100,666
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
Aug 9, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 291,000
Aug 8, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 591,500
Aug 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 6, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 89,000
Aug 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
Jul 31, 2024 0.0350 0.0350 0.0250 0.0300 0.0300 93,972
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,500
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 0.0300 275,015
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,960
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 47,000
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 177,000
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 116,000
Jul 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
Jul 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
Jul 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,077
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Jun 20, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 87,400
Jun 19, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 32,000
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 44,001
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 13, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 139,000
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,628
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 7, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 20,010
Jun 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 9,000
Jun 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 11,900
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
May 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
May 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
May 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 182,000
May 23, 2024 0.0400 0.0400 0.0350 0.0350 0.0350 11,074
May 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
May 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 87,000
May 15, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 67,000
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 28,567
May 10, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 125,000
May 9, 2024 0.0250 0.0450 0.0250 0.0400 0.0400 385,875
May 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,358
May 6, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 71,133
May 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 115,500
May 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,413
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 78,000
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 77,000
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
Apr 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,145
Apr 5, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 63,000
Apr 4, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 22,884
Apr 3, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 212,000
Apr 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 197,000
Apr 1, 2024 0.0250 0.0300 0.0200 0.0300 0.0300 10,000
Mar 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 393,000
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 130,000
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 24,000
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 31,000
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 22,000
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 87,663
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 120,500
Mar 13, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 80,500
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 29,000
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 134,000
Mar 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Mar 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 4,001
Mar 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 27, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 42,000
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 20,200
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 204,000
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 55,000
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 60,000
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 9, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 17,000
Feb 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Feb 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,239
Jan 31, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 29,000
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 86,000
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 37,500
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jan 17, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 13,000
Jan 16, 2024 0.0300 0.0400 0.0250 0.0300 0.0300 88,859
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 36,000
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 8,000
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 24,100
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 63,000

Related Tickers

AUOZ.CN Emperor Metals Inc.
0.0850
-5.56%
 
GGA.V Goldgroup Mining Inc.
0.2000
+5.26%
 
IVS.V Inventus Mining Corp.
0.0950
0.00%
 
TAJ.V Tajiri Resources Corp.
0.0650
0.00%
 
ROS.V Roscan Gold Corporation
0.0650
0.00%
 
MAE.V Maritime Resources Corp.
0.0750
0.00%
 
WGX.TO WESTGOLD RESOURCES LIMITED
2.3200
0.00%
 
WRLG.V West Red Lake Gold Mines Ltd.
0.5950
+4.39%
 
JAG.TO Jaguar Mining Inc.
2.2500
-0.88%
 
AGI.TO Alamos Gold Inc.
28.14
+0.11%