Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap KRW

BitTorrent KRW Price (BTTOLD-KRW)

0.028279
+0.020875
+(281.93%)
As of 7:04:02 PM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0068600.0322720.0068960.0282790.028279500,785
Apr 30, 20250.1108480.1229650.0258160.0261630.026163625,439
Apr 29, 20250.0269620.1138560.0268730.1108480.1108482,696,890
Apr 28, 20250.2528520.2803950.0258240.0269620.026962670,219
Apr 27, 20250.0414860.3069080.0309170.2528520.2528525,596,528
Apr 26, 20250.0172370.0532040.0153040.0414860.041486439,161
Apr 25, 20250.1913300.1915680.0109560.0172370.017237157,345
Apr 24, 20250.0753680.2125910.0371520.1913300.1913303,387,583
Apr 23, 20250.0471390.0777840.0461920.0753680.0753681,078,017
Apr 22, 20250.0836860.0924980.0443740.0471390.047139424,930
Apr 21, 20250.1002050.1002050.0480280.0836860.0836861,252,367
Apr 20, 20250.1761140.1765100.0710230.1002050.1002051,703,444
Apr 19, 20250.0334070.2017220.0333690.1761140.1761141,959,846
Apr 18, 20250.1454820.1461400.0079950.0334070.033407164,136
Apr 17, 20250.0614760.2395580.0421330.1454820.145482784,807
Apr 16, 20250.0430260.0799410.0430650.0614760.0614762,283,385
Apr 15, 20250.0560730.0678040.0251650.0430260.0430261,810,693
Apr 14, 20250.0639260.0639260.0369460.0560730.0560732,347,172
Apr 13, 20250.0067490.0640240.0067260.0639260.0639261,218,851
Apr 12, 20250.0661850.0671940.0067490.0067490.006749515,091
Apr 11, 20250.0216290.0661850.0168080.0661850.0661853,424,147
Apr 10, 20250.0216780.0396970.0164760.0216290.021629575,089
Apr 9, 20250.0434940.0440950.0206790.0216780.021678514,288
Apr 8, 20250.1166380.1367760.0434940.0434940.04349461,648
Apr 7, 20250.1270300.1330820.0707130.1166380.1166382,638,137
Apr 6, 20250.0782800.1380680.0776970.1270300.1270302,773,303
Apr 5, 20250.0813790.1514260.0644410.0782800.0782801,193,472
Apr 4, 20250.1204940.1235930.0465510.0813790.0813794,423,951
Apr 3, 20250.0446900.1205000.0370430.1204940.1204941,667,306
Apr 2, 20250.0135470.0446910.0131870.0446900.044690877,300
Apr 1, 20250.0522200.0536230.0125490.0135470.013547263,619
Mar 31, 20250.0294260.0549220.0148060.0522200.052220765,431
Mar 30, 20250.0921740.0940490.0290260.0294260.029426675,061
Mar 29, 20250.0472260.1067910.0427250.0921740.0921741,184,673
Mar 28, 20250.2122660.2465290.0381460.0472260.047226620,807
Mar 27, 20250.1692750.2249340.0402500.2122660.212266656,734
Mar 26, 20250.0865990.2005970.0378830.1692750.16927518,523
Mar 25, 20250.1207280.1316890.0687700.0865990.0865993,243,811
Mar 24, 20250.0634580.1504790.0517670.1207280.1207283,331,525
Mar 23, 20250.1781890.1910520.0634580.0634580.0634581,537,984
Mar 22, 20250.1075640.1998680.0923300.1781890.17818911,462,150
Mar 21, 20250.2440860.2461220.1075640.1075640.1075647,655,577
Mar 20, 20250.1550210.3947560.1545660.2440860.24408615,819,891
Mar 19, 20250.0807380.1550210.0720260.1550210.15502111,078,353
Mar 18, 20250.0729550.0951500.0597600.0807380.08073856,185
Mar 17, 20250.0829700.0837210.0417380.0729550.0729551,675,637
Mar 16, 20250.1569750.1769140.0744580.0829700.0829705,368,900
Mar 15, 20250.0299080.1632120.0226080.1569750.1569758,721,588
Mar 14, 20250.0358740.0425480.0240470.0299080.0299084,374,530
Mar 13, 20250.0363090.0437370.0168610.0358740.0358742,712,316
Mar 12, 20250.1121030.1532470.0359710.0363090.0363093,897,763
Mar 11, 20250.1469350.1469890.0915090.1121030.1121034,162,679
Mar 10, 20250.1768980.1771660.0375130.1469350.1469351,892,364
Mar 9, 20251.0339451.1221270.1765200.1768980.1768984,251,120
Mar 8, 20250.1407891.0526310.1402041.0339451.0339451,130,265
Mar 7, 20250.7608860.7631210.1326900.1407890.14078915,358
Mar 6, 20250.8197590.9115300.6453040.7608860.7608863,200,208
Mar 5, 20250.8613590.8645090.3378390.8197590.8197591,832
Mar 4, 20250.7641240.9444330.7354800.8613590.86135920,014,409
Mar 3, 20250.3528020.7645790.3496970.7641240.7641247,191,020
Mar 2, 20250.4059630.7764850.2954600.3528020.3528022,681,458
Mar 1, 20250.3321731.1509690.3080140.4059630.4059638,076,856
Feb 28, 20250.5348320.5485920.3321720.3321730.3321735,196,407
Feb 27, 20250.2946610.5361200.2949400.5348320.5348327,803,125
Feb 26, 20250.7702390.8777430.2301870.2946610.2946612,699,316
Feb 25, 20250.3089300.7923220.0983080.7702390.77023922,129,266
Feb 24, 20250.1359600.4645850.1100880.3089300.308930694,130
Feb 23, 20250.8023790.8023790.1261600.1359600.1359601,323,061
Feb 22, 20250.2370070.8103610.2367790.8023790.80237910,110,189
Feb 21, 20250.2011110.4834270.1629990.2370070.2370071,169,655
Feb 20, 20251.2171371.2276800.0661270.2011110.2011113,472,377
Feb 19, 20251.2501131.2513161.1964521.2171371.217137986,790
Feb 18, 20251.2784101.2787421.2404341.2501131.2501131,541,378
Feb 17, 20251.2704721.3160671.2619161.2787171.2787173,379,178
Feb 16, 20251.2529671.2789281.2487681.2704721.2704722,850,284
Feb 15, 20250.9062031.2553310.6738831.2529671.2529677,072,351
Feb 14, 20250.8307390.9877750.6937850.9062030.90620310,292,087
Feb 13, 20250.0927371.0614330.0911460.8307390.8307399,452,306
Feb 12, 20251.3326001.3491080.0870710.0927370.0927375,111,477
Feb 11, 20250.1460291.3477190.0903831.3326001.3326004,858,404
Feb 10, 20250.3130380.3289290.0903560.1460290.1460294,032,572
Feb 9, 20251.2888011.2959690.2634740.3130380.3130385,092,754
Feb 8, 20251.2868231.2987491.2808151.2888011.2888012,367,925
Feb 7, 20250.6735381.3031170.6735381.2868231.2868233,972,013
Feb 6, 20251.2673471.2763240.4958430.6735380.6735384,454,835
Feb 5, 20250.6185631.3508030.5330161.2673471.2673474,340,922
Feb 4, 20251.3564031.3613110.6026200.6185630.6185636,652,308
Feb 3, 20251.5465801.5566381.3393991.3564031.3564038,277,217
Feb 2, 20250.2492721.5845640.2492241.5465801.5465809,695,709
Feb 1, 20250.5434230.5628500.1949010.2492720.2492725,284,423
Jan 31, 20251.1801771.4691160.4560420.5434230.54342310,626,047
Jan 30, 20251.5005101.5076761.0836641.1801771.18017713,902,929
Jan 29, 20250.2711091.5945450.2059091.5002481.50024844,344,222
Jan 28, 20250.1433360.3087390.1044260.2711090.27110913,530,541
Jan 27, 20250.2921730.9384110.1433360.1433360.1433362,261,671
Jan 26, 20250.6494920.6511610.1268220.2921730.2921736,405,324
Jan 25, 20250.1161361.5417180.0987600.6494920.6494927,138,844
Jan 24, 20250.6306290.6381530.1142410.1161360.1161363,196,377
Jan 23, 20251.5304061.5903390.5468900.6306290.63062923,620,197
Jan 22, 20251.5256501.5518561.4344501.5304061.53040610,519,352
Jan 21, 20250.2304251.5945620.2304251.5256501.5256507,271,299
Jan 20, 20250.0881520.2318460.0710800.2304250.2304253,299,316
Jan 19, 20250.2774580.2986430.0867980.0881520.0881521,409,460
Jan 18, 20250.0413410.2774580.0411930.2774580.2774581,940,032
Jan 17, 20250.0562100.0605340.0380200.0413410.041341871,376
Jan 16, 20250.2661140.4972570.0558190.0562100.0562101,151,834
Jan 15, 20250.1868330.3540200.1757410.2661140.2661145,004,396
Jan 14, 20250.1087900.1877320.0587830.1868330.1868334,897,929
Jan 13, 20250.0840580.2518130.0580320.1087900.1087901,555,944
Jan 12, 20250.3617400.3865230.0430920.0840580.084058537,171
Jan 11, 20250.1585450.4705650.1441990.3617400.3617401,162,259
Jan 10, 20250.3092400.3536590.1560030.1585450.1585453,331,289
Jan 9, 20250.0899390.3430810.0783260.3092400.3092405,975,163
Jan 8, 20250.3249070.3404160.0502150.0899390.0899392,450,629
Jan 7, 20250.2884671.0891230.2370200.3249070.3249077,915,705
Jan 6, 20250.5079520.5080750.2630470.2884670.2884673,037,770
Jan 5, 20250.2620920.5079520.1846120.5079520.5079524,217,765
Jan 4, 20250.4935420.5400280.2298710.2620920.2620922,741,815
Jan 3, 20251.5394791.5684350.4826010.4935420.4935425,298,230
Jan 2, 20250.1456561.5723570.1445841.5394791.5394793,778,207
Jan 1, 20250.2099710.2156400.0597010.1456560.1456563,676,662
Dec 31, 20240.0900490.5337600.0899690.2099710.2099712,859,377
Dec 30, 20240.0312890.2301600.0231480.0900490.0900491,859,740
Dec 29, 20240.1326790.1561540.0245730.0312890.0312894,115,079
Dec 28, 20240.0563930.3628340.0532600.1326790.1326793,687,781
Dec 27, 20240.2195740.9316900.0559350.0563930.0563932,915,400
Dec 26, 20240.1623530.2303760.0483640.2195740.21957411,556,364
Dec 25, 20241.7365411.7475090.1258960.1623530.1623533,096,025
Dec 24, 20240.2539641.7778940.2501251.7365411.7365416,403,065
Dec 23, 20240.1422230.5999680.1414810.2539640.2539642,092,921
Dec 22, 20240.4490650.4494060.1037190.1422230.1422236,215,411
Dec 21, 20240.3723460.9497680.3437780.4490650.4490656,121,842
Dec 20, 20241.0117141.0099390.2124920.3723460.3723464,366,915
Dec 19, 20240.6682801.7680640.5218621.0117141.01171411,857,263
Dec 18, 20240.1032520.6821690.0878860.6682800.66828014,724,244
Dec 17, 20240.0363300.1044790.0359100.1032520.1032523,082,762
Dec 16, 20240.1954280.4704400.0286000.0363300.0363302,233,650
Dec 15, 20240.0526340.1958520.0384840.1954280.1954286,266,687
Dec 14, 20240.1130560.1676020.0523020.0526340.0526344,039,615
Dec 13, 20240.7982230.8058130.0920150.1130560.1130566,663,662
Dec 12, 20241.7788481.7775580.7783410.7982230.7982238,338,587
Dec 11, 20240.2042001.9399970.1801971.7753911.77539116,467,605
Dec 10, 20240.1622230.2042000.0795800.2042000.2042006,490,965
Dec 9, 20240.5003040.5012200.1177400.1622230.1622234,512,654
Dec 8, 20240.4127032.2060160.2853160.4976550.49765510,643,311
Dec 7, 20240.5504130.5625900.3009630.4127030.4127034,277,446
Dec 6, 20240.6752870.9235420.5396980.5508410.5508419,735,144
Dec 5, 20241.9974482.0558790.6741480.6752870.6752879,633,433
Dec 4, 20240.2678651.9975840.2677691.9974481.99744817,925,901
Dec 3, 20241.5479251.5709790.2631770.2678650.2678654,634,660
Dec 2, 20241.2675952.0598561.2668911.5479251.54792515,098,465
Dec 1, 20241.5680971.5680971.1389501.2675951.26759512,311,326
Nov 30, 20241.3048041.5950921.0084371.5680971.56809711,696,265
Nov 29, 20240.0732061.3048040.0733261.3048041.3048045,669,212
Nov 28, 20240.1069650.4510210.0683230.0732060.0732061,035,079
Nov 27, 20240.5199890.5246950.0603320.1069650.1069653,036,750
Nov 26, 20240.8586561.2866400.5025310.5199890.51998914,205,584
Nov 25, 20240.2262350.8715630.0972140.8586560.8586568,789,237
Nov 24, 20240.3830780.6849870.2232680.2262350.22623520,774,093
Nov 23, 20240.6826970.7752670.3210280.3830780.38307813,931,517
Nov 22, 20240.7650340.8384860.3963630.6826970.6826978,928,704
Nov 21, 20240.2904311.4960400.2005040.7650340.76503413,509,702
Nov 20, 20240.4465600.8509420.2233930.2904310.29043116,246,350
Nov 19, 20240.9224250.9698130.4462960.4465600.4465609,841,499
Nov 18, 20241.1683571.2664670.5023890.9224250.9224259,120,523
Nov 17, 20240.1020591.1776210.1020591.1683571.16835715,712,406
Nov 16, 20240.1505600.6738520.0701830.1030380.10303811,609,280
Nov 15, 20240.5106991.7016130.1489750.1505600.1505606,111,456
Nov 14, 20241.2642161.3400380.5060770.5106990.5106996,293,662
Nov 13, 20240.5398161.2781370.5074361.2642161.26421614,156,903
Nov 12, 20240.2512880.5578130.1048330.5398160.53981616,224,548
Nov 11, 20240.0993380.3024030.0726510.2512880.2512884,221,716
Nov 10, 20240.0788070.6195620.0786800.0993380.0993383,700,630
Nov 9, 20240.4860420.7770170.0486580.0788070.0788071,725,952
Nov 8, 20240.7959470.8077100.2529540.4860420.4860424,629,320
Nov 7, 20240.3159261.4497070.3139920.7955380.7955383,715,323
Nov 6, 20240.3897350.3986940.1706670.3159260.315926774,088
Nov 5, 20240.7814770.7778860.3850060.3897350.3897351,156,021
Nov 4, 20240.3541451.3861470.3525230.7814770.7814772,887,925
Nov 3, 20241.4241351.4277930.3541240.3541450.3541451,209,495
Nov 2, 20240.6548981.4512830.6429921.4241351.4241351,409,700
Nov 1, 20241.4550071.4550070.5313080.6548980.6548982,034,087
Oct 31, 20241.4341521.4643341.4221051.4550071.4550074,388,953
Oct 30, 20241.4221341.4488801.4030931.4341521.4341523,025,845
Oct 29, 20241.4194711.4286371.3622811.4221341.4221344,503,663
Oct 28, 20240.7005951.4406870.6988361.4194711.4194713,083,475
Oct 27, 20241.4447111.4520950.3601220.7005950.7005953,369,417
Oct 26, 20241.4788421.5194011.4447111.4447111.4447114,738,691
Oct 25, 20241.4093401.5053521.4075941.4788421.4788423,957,721
Oct 24, 20240.8158631.4100030.8010621.4043531.4043535,099,722
Oct 23, 20241.4481411.4501990.8134220.8158630.815863646,058
Oct 22, 20241.4576991.4584031.4385361.4481411.4481412,705,077
Oct 21, 20240.2581141.5494670.2571281.4576991.4576997,812,237
Oct 20, 20240.1451210.3294150.1077370.2581740.2581741,589,184
Oct 19, 20240.4067940.4414170.1082440.1451210.1451213,442,383
Oct 18, 20240.2051380.7694040.1508750.4067940.4067944,951,321
Oct 17, 20240.6306850.9240060.2044020.2051380.2051381,178,054
Oct 16, 20241.4650021.4650020.5676030.6306850.6306852,916,201
Oct 15, 20241.5002121.5293261.4606501.4650021.4650025,955,165
Oct 14, 20241.5419651.5407121.4912781.5000171.5000171,983,406
Oct 13, 20241.5380851.5480721.5322361.5419651.5419652,369,918
Oct 12, 20241.5477131.5459771.5176511.5380851.5380851,272,787
Oct 11, 20241.5680141.5680141.5256771.5477131.5477131,698,115
Oct 10, 20241.5978931.5978931.5657971.5680141.5680145,322,771
Oct 9, 20240.6506011.6479610.6370101.5978931.5978931,942,114
Oct 8, 20240.2705850.6608670.1931740.6506010.6506013,320,640
Oct 7, 20240.4527070.4568590.1539920.2705850.270585771,828
Oct 6, 20240.2645431.3642660.1486660.4527070.4527071,242,151
Oct 5, 20240.5244480.7784650.1833480.2645430.2645432,478,887
Oct 4, 20241.5561401.5841470.5242510.5244480.5244481,465,091
Oct 3, 20241.6870501.6926411.5532631.5561401.5561404,955,546
Oct 2, 20241.7238071.7845381.6669301.6870501.6870507,345,529
Oct 1, 20240.0644521.8165970.0583471.7238071.7238074,602,542
Sep 30, 20241.7624971.7635240.0220060.0644520.0644528,291,536
Sep 29, 20241.8571691.8696441.7535811.7601871.7601875,293,959
Sep 28, 20240.4942821.8890550.4159571.8571691.8571693,542,579
Sep 27, 20241.8923611.9001580.4927240.4942820.4942824,292,019
Sep 26, 20241.0866461.8989180.7900291.8923611.8923611,890,730
Sep 25, 20241.9835041.9868081.0867121.0866461.0866463,320,030
Sep 24, 20241.9152552.0060701.9152391.9835041.9835043,277,189
Sep 23, 20240.2916312.0360380.2897811.9152551.9152557,699,379
Sep 22, 20240.9955540.9990260.0835190.2916310.2916313,560,666
Sep 21, 20240.7322951.9939160.5563970.9955540.9955547,488,461
Sep 20, 20241.9500611.9976890.6863410.7322950.7322958,850,263
Sep 19, 20240.6116061.9511040.4331291.9500611.9500614,341,338
Sep 18, 20241.8873481.8901840.5980680.6116060.6116062,176,295
Sep 17, 20240.9561941.9348970.8634591.8873481.8873485,203,626
Sep 16, 20241.9882441.9994870.9505920.9561940.9561942,469,169
Sep 15, 20240.7407662.0887610.7388731.9882441.9882448,498,454
Sep 14, 20241.4531821.4494630.7407660.7407660.7407661,247,882
Sep 13, 20242.0345632.0763831.3929111.4531821.4531824,697,729
Sep 12, 20242.1007342.1011651.9945032.0345632.0345637,379,068
Sep 11, 20240.9788992.2126500.9726372.1007452.1007456,293,709
Sep 10, 20240.4839251.0167960.3555500.9790930.9790932,733,634
Sep 9, 20240.6647870.8187180.2184170.4839250.4839252,892,344
Sep 8, 20242.1035132.1340980.5386900.6647870.6647871,569,440
Sep 7, 20242.1316012.1342092.0667102.1035132.1035133,848,616
Sep 6, 20240.0859422.2001870.0824662.1316012.1316016,333,716
Sep 5, 20240.1743890.1775570.0653600.0859420.0859421,916,587
Sep 4, 20240.2042241.7193690.1377140.1743890.1743894,020,866
Sep 3, 20242.1593882.2386400.0709720.2042240.2042246,247,883
Sep 2, 20240.3307562.2164610.3307182.1593882.1593883,330,038
Sep 1, 20240.1241450.5683120.1028740.3307560.3307562,465,904
Aug 31, 20240.3179600.5172240.0791410.1241450.1241453,770,289
Aug 30, 20242.2434782.2550380.3175260.3179600.3179603,403,137
Aug 29, 20240.7565892.3486870.7547912.2434782.2434789,425,360
Aug 28, 20240.7351840.9034910.3510830.7565890.7565899,858,448
Aug 27, 20240.1608352.3880400.1095950.7351840.73518410,056,736
Aug 26, 20242.1823442.2274610.1373590.1608350.16083513,160,486
Aug 25, 20242.4079002.4532172.1701542.1823442.18234413,068,696
Aug 24, 20241.1884762.4218861.1690342.4079002.4079006,792,011
Aug 23, 20241.2041601.3768530.5031801.1884761.18847620,913,705
Aug 22, 20241.4384051.4623990.7093051.2041601.2041607,067,055
Aug 21, 20241.4385521.4717161.4262081.4384051.4384051,184,753
Aug 20, 20241.4036681.4379291.3983061.4385521.4385521,023,229
Aug 19, 20240.8034221.4593890.6857621.4036681.4036682,927,282
Aug 18, 20240.3390660.8049730.3322090.8034220.8034221,980,284
Aug 17, 20241.3965511.3911890.3390660.3390660.339066492,024
Aug 16, 20241.4180611.4217821.3791951.3965511.3965512,161,902
Aug 15, 20240.5040891.4605320.5019821.4180611.4180616,858,739
Aug 14, 20240.0267680.5051860.0245850.5040890.5040896,711,629
Aug 13, 20241.4743451.4755810.0198440.0267680.026768973,067
Aug 12, 20241.5137281.5371501.4701711.4743451.4743451,645,863
Aug 11, 20240.2677751.6168920.2506031.5137281.5137286,503,364
Aug 10, 20240.0720840.3108490.0460620.2677750.2677753,707,438
Aug 9, 20240.2110711.6281970.0533630.0720840.0720842,776,679
Aug 8, 20240.5770131.6644840.0868880.2110710.2110712,271,435
Aug 7, 20241.5800261.6310120.5744200.5770130.5770132,216,498
Aug 6, 20240.3872821.5968490.3860751.5800261.5800269,289,489
Aug 5, 20240.5405661.7000700.1005940.3872820.3872824,789,900
Aug 4, 20241.6890911.6890910.5330820.5405660.5405662,067,793
Aug 3, 20241.9315541.9437681.6850061.6890911.6890917,295,302
Aug 2, 20241.9673281.9677511.8794021.9315541.9315543,106,956
Aug 1, 20241.1588452.0768790.8381251.9673281.9673284,557,478
Jul 31, 20242.0348742.0619661.1270161.1588451.1588453,012,345
Jul 30, 20240.9908162.1239390.8175882.0348742.0348743,292,681
Jul 29, 20241.6120661.6760890.5275750.9908160.9908164,665,237
Jul 28, 20240.6757172.1388830.3503521.6120661.6120667,322,500
Jul 27, 20242.1158422.1605040.6743230.6757170.6757176,986,115
Jul 26, 20240.5766002.1367040.5768932.1158422.11584212,593,938
Jul 25, 20242.0346832.0453950.4611850.5766000.5766008,277,420
Jul 24, 20242.0956022.1404992.0313342.0346832.0346838,525,449
Jul 23, 20240.1277552.1717690.1261962.0956022.0956025,759,551
Jul 22, 20240.4695660.4719650.1046830.1277550.1277551,193,540
Jul 21, 20241.2888032.1871260.3940200.4695660.4695664,391,587
Jul 20, 20242.1409832.1744571.0779431.2888031.2888039,697,010
Jul 19, 20241.9380012.1492461.6755202.1409832.1409834,011,540
Jul 18, 20241.4807442.1813631.3332911.9380011.9380018,767,010
Jul 17, 20240.9507471.7109830.8754631.4807441.4807448,269,902
Jul 16, 20241.3740722.3408820.5318680.9507470.95074711,763,310
Jul 15, 20241.8923692.2122821.3579411.3740721.3740729,666,280
Jul 14, 20242.1140742.1166951.8909731.8923691.8923699,646,574
Jul 13, 20242.1367462.2048202.0759412.1140742.11407412,699,942
Jul 12, 20240.5186332.1874010.3977512.1367462.1367469,658,464
Jul 11, 20240.1553832.1482660.1444920.5186330.5186335,502,095
Jul 10, 20242.0154452.0619110.1411300.1553830.1553836,254,249
Jul 9, 20241.8730702.1195191.8234242.0154452.01544511,141,255
Jul 8, 20242.1027412.1132431.8582811.8730701.87307013,394,828
Jul 7, 20240.3457282.1189810.2792492.1027412.1027415,401,702
Jul 6, 20242.0068372.0075630.2229090.3457280.3457289,037,565
Jul 5, 20241.3398842.0586470.7879912.0068372.0068374,660,410
Jul 4, 20240.5510742.1326840.5507571.3410761.34107612,878,989
Jul 3, 20241.6841791.6838740.5367240.5510740.5510741,838,986
Jul 2, 20240.4097401.7825660.3998711.6841791.6841795,396,845
Jul 1, 20241.9954412.0141500.3165500.4097400.4097405,854,389
Jun 30, 20240.6501022.0539280.6501021.9954411.99544111,686,969
Jun 29, 20242.0018081.9993710.5985860.6501020.6501023,860,691
Jun 28, 20240.7837422.1159100.7837422.0018082.00180820,890,541
Jun 27, 20241.1710451.1727560.4788730.7837420.78374211,025,200
Jun 26, 20241.9392591.9972341.1361161.1710451.1710455,704,567
Jun 25, 20241.6113391.9392621.3931001.9392591.9392595,910,214
Jun 24, 20240.6305231.6503260.6305231.6113391.6113397,655,209
Jun 23, 20241.9307041.9307040.5734200.6305230.6305232,773,820
Jun 22, 20240.7562081.9533240.7431551.9307041.9307045,284,448
Jun 21, 20241.8537371.8619680.7306640.7562080.7562084,562,693
Jun 20, 20240.3806161.9120060.2933231.8537371.85373710,677,087
Jun 19, 20240.4206480.8346140.2209610.3806160.3806161,447,443
Jun 18, 20240.2207211.9333000.2155470.4206480.4206488,148,424
Jun 17, 20240.6116430.7127930.1676550.2207210.220721999,005
Jun 16, 20241.8814761.8814760.6049300.6116430.6116436,295,884
Jun 15, 20241.9006521.9006521.7970261.8814761.8814768,437,961
Jun 14, 20241.3230051.9045641.1853701.9006521.90065218,499,663
Jun 13, 20241.4196871.4703780.9243291.3230051.32300532,194,551
Jun 12, 20241.4063891.5748371.1936781.4199981.41999837,203,869
Jun 11, 20241.5634941.9144791.2918631.4063891.40638929,624,652
Jun 10, 20241.9471321.9484061.5135581.5634941.56349415,921,767
Jun 9, 20240.5389862.0171070.4986801.9471321.94713221,139,922
Jun 8, 20241.0712441.1821790.5387160.5389860.53898622,217,885
Jun 7, 20241.5269641.5348430.6394681.0712441.07124429,161,969
Jun 6, 20242.0316562.2769811.5225131.5269641.52696432,072,982
Jun 5, 20241.4218242.0709491.2368722.0316562.03165613,363,759
Jun 4, 20241.9270841.9413691.3001231.4218241.42182410,120,764
Jun 3, 20240.8366821.9271110.5268901.9270841.9270841,736,080
Jun 2, 20240.9175111.9317940.8250310.8366820.8366822,829,484
Jun 1, 20241.2356961.2589520.4084430.9175110.9175115,491,019
May 31, 20240.6196871.9662000.2897591.2356961.2356964,692,309
May 30, 20240.6250611.2913820.6003680.6196870.6196873,649,513
May 29, 20241.1914001.4456970.4724630.6250610.6250617,083,692
May 28, 20241.1037401.6688040.5420141.1914001.1914002,858,405
May 27, 20241.9373611.9392151.1037401.1037401.1037404,713,563
May 26, 20240.7613341.9878720.4927651.9373611.9373619,724,235
May 25, 20241.8660851.9225020.6883590.7613340.7613346,722,278
May 24, 20240.1782391.9838460.1357331.8660851.8660857,241,840
May 23, 20240.6339452.0554680.0952140.1782390.1782395,476,255
May 22, 20242.0453592.0676920.6339480.6339450.6339456,389,345
May 21, 20241.9637762.0555761.8859672.0453592.0453595,702,381
May 20, 20241.5529831.9874640.6587451.9637761.9637761,997,109
May 19, 20241.3709522.0041951.1848641.5529831.5529832,844,977
May 18, 20240.5400562.0599780.5248171.3709521.3709524,404,097
May 17, 20242.0305642.0296730.5248220.5400560.5400561,801,578
May 16, 20241.9852882.0622591.9794202.0305642.0305644,682,475
May 15, 20241.3078932.0534341.2612191.9852881.9852882,294,234
May 14, 20242.0438472.0458791.3080891.3078931.3078933,244,862
May 13, 20242.0613642.0736032.0267902.0438472.0438477,548,736
May 12, 20241.1335012.0938441.1335012.0613642.0613647,871,677
May 11, 20242.0473602.0665781.0302111.1335011.1335015,023,025
May 10, 20241.9173212.0794461.9182712.0473602.0473608,829,354
May 9, 20241.3497821.9956391.3514751.9173211.9173216,306,069
May 8, 20241.2591681.3524540.4786851.3497821.3497827,392,946
May 7, 20240.1157232.1001840.1051251.2591681.2591688,646,303
May 6, 20240.1325830.1976030.1081420.1157230.1157234,399,342
May 5, 20240.9609800.9617120.1070970.1325830.1325836,563,814
May 4, 20241.6991371.7059820.9583800.9609800.9609805,545,004
May 3, 20240.9764161.7068910.8093831.6991371.69913715,544,824
May 2, 20241.9265142.0885200.9452590.9764160.97641611,359,498
May 1, 20240.7921981.9798620.6057281.9265141.9265146,842,291

Related Tickers

BTC-USD Bitcoin USD
96,805.06
+2.86%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,854.33
+3.88%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.23
+1.99%
 
BNB-USD BNB USD
601.21
+0.54%
 
SOL-USD Solana USD
151.08
+3.75%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+6.03%
 
ADA-USD Cardano USD
0.71
+3.69%
 
TRX-USD TRON USD
0.25
-0.40%
 
WTRX-USD Wrapped TRON USD
0.25
-0.17%
 
STETH-USD Lido Staked ETH USD
1,855.29
+4.17%
 
WBTC-USD Wrapped Bitcoin USD
96,781.47
+2.84%
 
SUI20947-USD Sui USD
3.67
+7.79%
 
LINK-USD Chainlink USD
14.95
+5.11%
 
AVAX-USD Avalanche USD
21.83
+4.32%
 
XLM-USD Stellar USD
0.28
+2.56%
 
LEO-USD UNUS SED LEO USD
9.02
-0.40%
 
SHIB-USD Shiba Inu USD
0.00
+3.29%
 
HBAR-USD Hedera USD
0.19
+3.98%
 
WSTETH-USD Lido wstETH USD
2,226.97
+4.46%
 
TON11419-USD Toncoin USD
3.21
+1.16%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
364.46
+0.23%
 
HYPE32196-USD Hyperliquid USD
20.32
+9.38%
 
LTC-USD Litecoin USD
89.38
+7.00%
 
DOT-USD Polkadot USD
4.17
+2.37%
 
BTCB-USD Bitcoin BEP2 USD
96,838.90
+2.89%
 
WETH-USD WETH USD
1,854.54
+4.18%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+1.57%
 
XMR-USD Monero USD
275.03
+0.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,981.28
+4.10%
 
PI35697-USD Pi USD
0.61
+4.79%
 
WEETH-USD Wrapped eETH USD
1,978.13
+4.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,789.65
+2.97%
 
PEPE24478-USD Pepe USD
0.00
-0.43%
 
APT21794-USD Aptos USD
5.55
+3.92%
 
UNI7083-USD Uniswap USD
5.40
+2.62%
 
TAO22974-USD Bittensor USD
368.79
+5.01%
 
NEAR-USD NEAR Protocol USD
2.59
+5.14%
 
OKB-USD OKB USD
51.72
+1.09%
 
ONDO-USD Ondo USD
0.92
+1.24%
 
GT-USD GateToken USD
21.82
+0.44%
 
AAVE-USD Aave USD
176.05
+7.81%
 
ICP-USD Internet Computer USD
4.98
+2.44%
 
JITOSOL-USD Jito Staked SOL USD
181.13
+3.90%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.88
-0.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.85
-0.57%
 
ETC-USD Ethereum Classic USD
16.95
+2.70%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.66%
 
MNT27075-USD Mantle USD
0.74
+1.21%
 
KAS-USD Kaspa USD
0.10
+7.13%
 
RENDER-USD Render USD
4.66
+5.57%
 
CRO-USD Cronos USD
0.09
+2.88%
 
VET-USD VeChain USD
0.03
+3.98%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,733.70
+2.80%
 
ALGO-USD Algorand USD
0.22
-0.63%
 
FIL-USD Filecoin USD
2.83
+1.85%
 
FTN-USD Fasttoken USD
4.29
+0.12%
 
ENA-USD Ethena USD
0.33
+3.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.48%
 
ATOM-USD Cosmos USD
4.47
+4.24%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+17.57%
 
TIA-USD Celestia USD
2.69
-0.25%
 
ARB11841-USD Arbitrum USD
0.34
+4.70%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.31%
 
BONK-USD Bonk USD
0.00
-0.00%
 
SOLVBTC-USD SolvBTC USD
96,728.94
+2.81%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
WLD-USD Worldcoin USD
1.07
-5.49%
 
BBTC31369-USD BounceBit BTC USD
96,988.96
+2.65%
 
KCS-USD KuCoin Token USD
10.83
+0.37%
 
JUP29210-USD Jupiter USD
0.46
+0.70%
 
MKR-USD Maker USD
1,549.78
+4.99%
 
STX4847-USD Stacks USD
0.84
+4.91%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.23%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.30%
 
BNSOL-USD Binance Staked SOL USD
158.43
+3.77%
 
OP-USD Optimism USD
0.74
+0.27%
 
XDC-USD XDC Network USD
0.08
-0.71%
 
FARTCOIN-USD Fartcoin USD
1.20
+2.13%
 
SEI-USD Sei USD
0.22
+6.03%
 
FLR-USD Flare USD
0.02
+4.58%
 
IP-USD Story USD
4.12
+2.97%
 
DEXE-USD DeXe USD
13.22
-0.05%
 
VIRTUAL-USD Virtuals Protocol USD
1.69
+27.58%
 
IMX10603-USD Immutable USD
0.60
+6.00%
 
EOS-USD EOS USD
0.69
+1.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.04
+4.19%
 
INJ-USD Injective USD
10.40
+8.79%
 
GRT6719-USD The Graph USD
0.10
+6.38%
 
CRV-USD Curve DAO Token USD
0.71
+1.90%
 
WBNB-USD Wrapped BNB USD
601.37
+0.54%
 
QNT-USD Quant USD
78.41
+4.60%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%