NYSE - Nasdaq Real Time Price USD

Blackrock Municipal 2030 Target Term Trust (BTT)

Compare
20.70
-0.01
(-0.05%)
At close: 4:00:02 PM EDT
20.66
-0.04
(-0.19%)
After hours: 6:11:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202520.2420.8620.6120.7020.70601,011
Apr 9, 202520.3120.7120.2020.7120.71394,200
Apr 8, 202520.7721.0720.3320.4620.46422,400
Apr 7, 202520.9621.0520.7820.8520.85296,800
Apr 4, 202521.3021.3021.1121.1121.11182,400
Apr 3, 202521.2721.3521.2321.2921.29185,300
Apr 2, 202521.2521.2821.2221.2321.23112,500
Apr 1, 202521.2421.2921.2121.2721.27167,500
Mar 31, 202521.1821.2321.1421.2321.23106,900
Mar 28, 202521.1621.2421.1421.1721.1784,100
Mar 27, 202521.1721.2121.1321.1321.13111,600
Mar 26, 202521.1921.2321.1821.1921.19154,900
Mar 25, 202521.3021.3621.2421.2421.24113,400
Mar 24, 202521.3121.3521.2621.2621.26127,100
Mar 21, 202521.2921.3221.2121.2821.2873,900
Mar 20, 202521.1621.3121.1621.2521.25125,600
Mar 19, 202521.1221.1821.0721.1421.14244,100
Mar 18, 202521.1921.2521.1321.2021.20134,200
Mar 17, 202521.2521.2821.1921.2021.2088,900
Mar 14, 2025 0.05 Dividend
Mar 14, 202521.2921.3521.2521.2721.2790,100
Mar 13, 202521.3021.3721.2621.3421.29156,100
Mar 12, 202521.3321.4121.3121.3121.26109,600
Mar 11, 202521.3421.4521.3221.3821.33175,200
Mar 10, 202521.4021.5021.2921.4021.35114,000
Mar 7, 202521.4321.5121.3821.4121.36130,600
Mar 6, 202521.4221.4521.3721.4121.36119,700
Mar 5, 202521.5121.5121.3721.4421.39144,600
Mar 4, 202521.4721.4821.4321.4621.4199,300
Mar 3, 202521.4821.5721.4421.5121.46127,700
Feb 28, 202521.4521.5221.4321.4821.43121,500
Feb 27, 202521.4621.4621.3721.4021.35112,800
Feb 26, 202521.3821.4821.3521.4521.4072,100
Feb 25, 202521.3421.4521.3221.3921.34189,700
Feb 24, 202521.4021.4321.3121.3221.27174,700
Feb 21, 202521.3821.4621.3521.4521.40119,000
Feb 20, 202521.3421.4321.3421.4221.37101,400
Feb 19, 202521.2421.3721.2421.3121.26132,300
Feb 18, 202521.2721.3021.1521.2821.2377,700
Feb 14, 2025 0.05 Dividend
Feb 14, 202521.2121.3421.2121.3421.2984,000
Feb 13, 202521.2021.2721.1921.2521.16121,300
Feb 12, 202521.1221.2021.0921.1521.06112,400
Feb 11, 202521.2121.2821.2121.2821.19100,400
Feb 10, 202521.2321.3521.2321.2521.1670,200
Feb 7, 202521.2221.2921.1921.2421.1596,200
Feb 6, 202521.3621.3921.2221.2921.2094,300
Feb 5, 202521.2021.4521.2021.4021.31171,300
Feb 4, 202521.0121.2521.0121.2021.11274,300
Feb 3, 202521.0921.1620.9321.1021.0178,900
Jan 31, 202521.0921.1120.9821.0420.95128,500
Jan 30, 202520.9721.1020.9721.0320.94120,300
Jan 29, 202521.0021.0320.8520.9520.86106,300
Jan 28, 202520.9520.9620.8820.9620.8797,800
Jan 27, 202520.9220.9720.9020.9320.8493,600
Jan 24, 202520.8620.9220.8520.9220.83108,400
Jan 23, 202520.7920.8720.7620.8620.77105,600
Jan 22, 202520.8220.8820.8120.8120.72112,100
Jan 21, 202520.8220.8720.7620.8420.75247,200
Jan 17, 202520.8420.8520.7420.7920.7089,300
Jan 16, 202520.6920.8120.6920.7520.66135,200
Jan 15, 2025 0.05 Dividend
Jan 15, 202520.6620.7820.6620.7320.64132,000
Jan 14, 202520.5220.6820.5220.6520.52113,300
Jan 13, 202520.6020.6720.4720.5620.43155,200
Jan 10, 202520.6620.6920.6120.6420.51226,700
Jan 8, 202520.7520.8120.7020.7320.59164,300
Jan 7, 202520.7820.7820.6720.7520.61206,400
Jan 6, 202520.7920.8720.6620.7320.5976,000
Jan 3, 202520.6720.8120.6720.7620.6295,400
Jan 2, 202520.6120.7020.6020.6320.5096,400
Dec 31, 202420.4820.6120.4720.5920.46406,800
Dec 30, 202420.4420.5420.4120.4520.32579,000
Dec 27, 202420.4020.4720.3920.4320.30329,100
Dec 26, 202420.3820.5120.3320.4620.33495,000
Dec 24, 202420.2920.4520.2920.4120.28302,100
Dec 23, 202420.4120.5020.3220.3820.25471,300
Dec 20, 202420.6720.6820.4520.4920.36373,200
Dec 19, 202420.6520.7720.5220.5520.42397,900
Dec 18, 202420.8621.0920.6520.6720.53331,100
Dec 17, 202420.8520.9520.8520.8620.72303,200
Dec 16, 2024 0.05 Dividend
Dec 16, 202420.9721.1920.8520.9220.78361,500
Dec 13, 202421.1421.2020.9521.0220.84191,900
Dec 12, 202421.2021.2921.1121.1420.96211,600
Dec 11, 202421.3621.4021.2821.2921.10239,600
Dec 10, 202421.2521.3621.2521.3021.11171,300
Dec 9, 202421.3021.3421.2421.2621.0796,400
Dec 6, 202421.3121.3721.2521.3621.17158,000
Dec 5, 202421.3421.3721.2921.2921.10209,700
Dec 4, 202421.2921.3821.2821.3821.19169,800
Dec 3, 202421.4421.5321.2521.3721.18243,700
Dec 2, 202421.4121.5121.3721.4021.21101,400
Nov 29, 202421.4021.4621.3221.4321.2433,500
Nov 27, 202421.2721.3721.2021.3621.17114,300
Nov 26, 202421.1421.2721.1121.2421.06112,900
Nov 25, 202421.1321.2221.1321.1620.98150,200
Nov 22, 202421.0121.1221.0121.0820.90160,400
Nov 21, 202421.0921.1121.0021.0420.86226,000
Nov 20, 202421.0821.0821.0221.0420.8689,000
Nov 19, 202421.0821.1320.9721.0520.87177,600
Nov 18, 202421.0621.1421.0421.0720.89145,700
Nov 15, 2024 0.05 Dividend
Nov 15, 202421.1221.1621.0521.1020.92160,700
Nov 14, 202421.2721.3021.1821.2321.00159,100
Nov 13, 202421.2621.3221.2021.2621.03323,100
Nov 12, 202421.1521.2521.1521.2120.98224,400
Nov 11, 202421.2321.2621.1221.2020.97288,100
Nov 8, 202421.2021.2921.1621.2120.98241,900
Nov 7, 202421.1921.2921.0621.1920.96167,300
Nov 6, 202421.1521.1721.1021.1020.87126,800
Nov 5, 202421.2121.2721.1821.2621.03195,200
Nov 4, 202421.3121.3521.1721.2220.9995,500
Nov 1, 202421.3021.3521.1721.1920.96129,600
Oct 31, 202421.0921.2821.0921.2120.98107,500
Oct 30, 202421.0921.2421.0521.1020.87203,600
Oct 29, 202421.0921.1621.0621.0820.85158,700
Oct 28, 202421.2121.2521.1721.1820.95117,400
Oct 25, 202421.2221.2921.1921.2120.9887,800
Oct 24, 202421.1621.2221.1021.1420.91256,500
Oct 23, 202421.2521.3421.1721.2020.97160,000
Oct 22, 202421.3821.4521.3321.3421.11174,000
Oct 21, 202421.4221.4921.4121.4221.19117,700
Oct 18, 202421.4521.5521.4521.5021.2777,100
Oct 17, 202421.5021.5221.4021.4521.22162,800
Oct 16, 202421.4621.5021.4321.4721.24132,100
Oct 15, 2024 0.05 Dividend
Oct 15, 202421.4621.5921.4521.4621.23138,800
Oct 14, 202421.5721.5721.4821.5121.2374,500
Oct 11, 202421.5221.6021.5221.5821.30101,700
Oct 10, 202421.5621.5921.5221.5421.26248,900
Oct 9, 202421.5121.6021.4821.5421.26141,200
Oct 8, 202421.4821.6021.4721.5521.27213,100
Oct 7, 202421.4421.5921.4421.5321.25233,600
Oct 4, 202421.5721.6121.4821.5121.23279,900
Oct 3, 202421.6721.6921.5821.6121.33235,700
Oct 2, 202421.7321.7521.6221.6721.39158,800
Oct 1, 202421.7021.8321.6621.7521.47136,900
Sep 30, 202421.6221.7021.6121.6221.34184,400
Sep 27, 202421.5921.6921.5921.6521.37129,700
Sep 26, 202421.5821.6521.5521.5821.30186,300
Sep 25, 202421.5621.6221.5121.5821.30189,900
Sep 24, 202421.4821.5421.4321.5121.2382,600
Sep 23, 202421.5321.5621.4721.4921.21169,200
Sep 20, 202421.5521.5821.5121.5321.25104,100
Sep 19, 202421.5621.5921.5521.5721.29133,600
Sep 18, 202421.6121.6721.5621.5721.29161,100
Sep 17, 202421.6521.7421.6221.6321.35171,900
Sep 16, 2024 0.05 Dividend
Sep 16, 202421.6721.7421.6121.6921.4199,400
Sep 13, 202421.5821.7021.5821.7021.37155,200
Sep 12, 202421.5921.7021.4521.5821.25192,800
Sep 11, 202421.5421.5421.4821.5221.20130,900
Sep 10, 202421.5221.5721.4721.5421.22172,400
Sep 9, 202421.4821.5721.4821.5121.19111,500
Sep 6, 202421.4921.5521.4221.4621.14137,000
Sep 5, 202421.5221.5221.4221.4721.15115,000
Sep 4, 202421.3921.4821.3921.4521.13146,100
Sep 3, 202421.4321.5221.4021.4421.12118,500
Aug 30, 202421.3521.4321.3521.3921.07192,700
Aug 29, 202421.3921.4421.3521.3821.0661,500
Aug 28, 202421.3521.4421.3421.3721.05148,800
Aug 27, 202421.3021.4021.3021.3821.06144,100
Aug 26, 202421.4021.4621.3321.3721.05134,700
Aug 23, 202421.2921.4221.2921.3921.0793,000
Aug 22, 202421.2521.3521.1621.3321.01298,100
Aug 21, 202421.3221.4021.2621.2720.95171,900
Aug 20, 202421.3121.3721.2821.3221.0092,300
Aug 19, 202421.3021.3921.2721.3221.00100,900
Aug 16, 202421.2321.3821.2321.3120.9969,500
Aug 15, 2024 0.05 Dividend
Aug 15, 202421.2021.3421.1821.2920.9768,100
Aug 14, 202421.3721.3921.2821.3420.9785,700
Aug 13, 202421.2821.3821.2621.3420.97119,200
Aug 12, 202421.2521.3521.2521.2620.89129,200
Aug 9, 202421.3021.3821.3021.3020.9358,300
Aug 8, 202421.2321.3021.2121.2420.8781,000
Aug 7, 202421.1121.3021.1121.2520.88109,700
Aug 6, 202421.0621.2821.0621.1720.81111,000
Aug 5, 202421.1421.2621.0521.1520.79204,500
Aug 2, 202421.2321.3021.1521.2720.90103,500
Aug 1, 202421.2121.2421.0421.1820.82114,900
Jul 31, 202421.0321.1921.0121.1220.76171,300
Jul 30, 202421.0421.0620.9121.0120.6582,500
Jul 29, 202421.0021.0120.9420.9720.6182,700
Jul 26, 202420.9721.0020.9720.9820.6276,300
Jul 25, 202420.9420.9720.8920.9420.5877,100
Jul 24, 202420.9120.9520.8420.9320.57132,500
Jul 23, 202420.7920.9120.7720.8620.50139,000
Jul 22, 202420.8520.8720.7320.7920.43126,400
Jul 19, 202420.8420.8520.7820.8120.4553,200
Jul 18, 202420.8020.9120.7920.8020.44139,100
Jul 17, 202420.8620.9320.7920.8320.4783,600
Jul 16, 202421.0521.0620.9220.9720.61120,700
Jul 15, 2024 0.05 Dividend
Jul 15, 202420.9821.0120.8520.9720.61132,800
Jul 12, 202421.0621.0620.9921.0420.6344,500
Jul 11, 202420.9121.0320.9121.0120.60169,000
Jul 10, 202420.8520.9220.8420.9020.5099,900
Jul 9, 202420.7820.8920.7820.8320.43113,100
Jul 8, 202420.8220.8620.8020.8320.43100,900
Jul 5, 202420.8020.9720.7820.8620.46123,900
Jul 3, 202420.7520.8320.7420.7920.3994,200
Jul 2, 202420.7420.8020.7120.7620.3694,200
Jul 1, 202420.7520.7920.6820.7120.31139,800
Jun 28, 202420.7020.7720.6820.7720.37150,300
Jun 27, 202420.6220.7120.6220.6920.29111,800
Jun 26, 202420.5820.6420.5520.6220.2291,200
Jun 25, 202420.5920.6920.5920.6420.24119,600
Jun 24, 202420.5220.7320.5220.6320.23209,100
Jun 21, 202420.5520.6020.5420.5720.17118,400
Jun 20, 202420.5120.5920.4620.5620.16218,000
Jun 18, 202420.5320.6020.5320.5720.17129,600
Jun 17, 202420.6120.6420.5220.5320.13324,200
Jun 14, 2024 0.05 Dividend
Jun 14, 202420.6020.6520.5520.6420.24135,600
Jun 13, 202420.7420.7420.6520.7020.2584,100
Jun 12, 202420.6020.7220.6020.6520.21160,000
Jun 11, 202420.5020.6020.4820.5420.10117,000
Jun 10, 202420.4720.5820.4720.5020.06100,600
Jun 7, 202420.5020.5320.4620.5020.0690,100
Jun 6, 202420.6420.6620.5320.5920.15121,200
Jun 5, 202420.5220.6120.4820.5820.14146,100
Jun 4, 202420.5820.6420.3920.5220.08292,500
Jun 3, 202420.4620.5520.4520.5220.08116,000
May 31, 202420.3820.4720.3720.4720.0382,200
May 30, 202420.4020.4020.3020.3419.9088,300
May 29, 202420.3020.3120.2220.2819.84106,000
May 28, 202420.5220.5420.2920.3119.87142,500
May 24, 202420.4420.4920.3920.4720.03101,500
May 23, 202420.5420.5620.4220.4520.0174,600
May 22, 202420.6020.6620.5420.5420.10123,500
May 21, 202420.6520.7020.6520.6520.2186,900
May 20, 202420.7220.7420.6420.6720.2380,800
May 17, 202420.7620.7920.6620.7220.27106,600
May 16, 202420.7520.7620.7020.7320.28134,100
May 15, 202420.7020.7820.6920.7720.32107,100
May 14, 2024 0.05 Dividend
May 14, 202420.7320.7320.6220.6720.23114,600
May 13, 202420.7820.7820.6820.7220.2378,800
May 10, 202420.7320.7820.6920.7620.2791,900
May 9, 202420.8320.9020.7720.7820.29138,200
May 8, 202420.8220.9320.8020.8620.3787,900
May 7, 202420.8520.9420.7920.8920.40133,000
May 6, 202420.6220.7820.6220.7520.26149,100
May 3, 202420.6520.7120.5620.5920.10253,600
May 2, 202420.5920.6120.5220.5820.09110,900
May 1, 202420.5320.6320.5220.5920.1094,500
Apr 30, 202420.5320.5420.4720.4819.9983,200
Apr 29, 202420.5420.6420.5220.5820.09112,100
Apr 26, 202420.4520.5720.4120.5420.05158,100
Apr 25, 202420.5220.5220.4020.4519.9772,500
Apr 24, 202420.6420.6520.5920.6120.1298,800
Apr 23, 202420.4020.7120.3920.6720.18216,500
Apr 22, 202420.4120.4720.3820.4219.94147,000
Apr 19, 202420.4020.4820.3920.4119.93139,200
Apr 18, 202420.4820.5320.3920.4119.93179,900
Apr 17, 202420.4220.4920.4120.4819.99108,100
Apr 16, 202420.3120.4120.2620.3919.9198,600
Apr 15, 202420.4720.4720.3120.3419.86147,400
Apr 12, 2024 0.05 Dividend
Apr 12, 202420.5120.6020.5020.5220.03111,200
Apr 11, 202420.5620.6420.5420.5620.03168,700

Related Tickers

EOT Eaton Vance National Municipal Opportunities Trust
15.87
-0.50%
 
MQT BlackRock MuniYield Quality Fund II, Inc.
9.28
-1.47%
 
VFL abrdn National Municipal Income Fund
9.33
-2.36%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
10.63
-3.01%
 
NIM Nuveen Select Maturities Municipal Fund
9.04
+0.89%
 
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.29
-3.33%
 
MYN BlackRock MuniYield New York Quality Fund, Inc.
9.42
-1.77%
 
NUV Nuveen Municipal Value Fund, Inc.
8.48
-0.93%
 
BMN Blackrock 2037 Municipal Target Term Trust
23.65
-1.46%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.32
+0.98%