Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

BitShares USD (BTS-USD)

0.00
+0.00
+(1.32%)
As of 10:11:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.0008850.0008990.0008750.0008890.000889104,311
Apr 10, 20250.0008870.0009040.0008770.0008850.00088590,979
Apr 9, 20250.0008740.0008990.0008680.0008870.00088791,416
Apr 8, 20250.0008940.0009110.0008680.0008740.00087494,579
Apr 7, 20250.0009120.0009220.0008580.0008940.00089476,604
Apr 6, 20250.0009370.0009460.0009090.0009120.00091266,671
Apr 5, 20250.0009230.0009460.0009140.0009370.00093767,512
Apr 4, 20250.0009110.0009650.0009110.0009230.00092391,847
Apr 3, 20250.0009300.0009360.0008980.0009110.00091168,474
Apr 2, 20250.0009310.0009500.0009040.0009300.00093089,394
Apr 1, 20250.0009320.0009600.0009140.0009310.00093195,138
Mar 31, 20250.0009470.0009650.0008920.0009320.000932103,306
Mar 30, 20250.0009050.0009570.0009050.0009470.00094777,076
Mar 29, 20250.0009820.0009860.0008820.0009050.00090592,008
Mar 28, 20250.0009860.0009940.0009600.0009820.00098288,128
Mar 27, 20250.0010020.0010150.0009820.0009860.00098676,856
Mar 26, 20250.0010090.0010270.0009870.0010020.00100283,323
Mar 25, 20250.0010180.0010250.0010010.0010090.00100982,310
Mar 24, 20250.0010180.0010360.0010020.0010180.00101890,100
Mar 23, 20250.0010090.0010250.0010040.0010180.00101863,440
Mar 22, 20250.0010070.0010210.0010040.0010090.00100964,761
Mar 21, 20250.0010270.0010350.0010000.0010070.001007109,492
Mar 20, 20250.0010330.0010390.0010250.0010270.00102779,953
Mar 19, 20250.0010080.0010470.0010080.0010330.00103399,019
Mar 18, 20250.0010260.0010500.0009870.0010080.00100885,660
Mar 17, 20250.0010210.0010400.0010140.0010260.00102669,464
Mar 16, 20250.0010380.0010430.0009980.0010210.00102171,121
Mar 15, 20250.0010150.0010420.0010090.0010380.00103868,246
Mar 14, 20250.0010110.0010350.0010000.0010150.00101572,742
Mar 13, 20250.0010370.0010610.0010110.0010110.00101175,052
Mar 12, 20250.0010100.0010670.0010070.0010370.00103775,369
Mar 11, 20250.0009700.0010130.0009540.0010100.00101074,402
Mar 10, 20250.0010110.0010230.0009620.0009700.00097079,574
Mar 9, 20250.0010690.0010810.0010070.0010140.00101484,959
Mar 8, 20250.0010970.0011070.0010520.0010690.00106975,980
Mar 7, 20250.0011180.0011230.0010800.0010970.00109789,825
Mar 6, 20250.0011240.0011420.0011050.0011180.00111882,671
Mar 5, 20250.0011330.0011660.0011120.0011160.001116143,601
Mar 4, 20250.0011480.0011480.0010610.0011330.001133115,678
Mar 3, 20250.0012060.0012270.0011140.0011480.00114882,832
Mar 2, 20250.0011410.0012380.0011240.0012060.00120692,772
Mar 1, 20250.0011300.0011580.0011220.0011410.00114176,091
Feb 28, 20250.0011290.0011390.0010680.0011300.00113090,292
Feb 27, 20250.0011410.0011420.0010970.0011290.00112988,571
Feb 26, 20250.0011400.0011670.0010860.0011410.00114192,254
Feb 25, 20250.0011040.0011400.0010800.0011400.00114094,647
Feb 24, 20250.0012310.0012390.0011040.0011040.00110494,944
Feb 23, 20250.0011940.0012870.0011910.0012310.001231108,740
Feb 22, 20250.0011520.0012050.0011270.0011940.00119495,783
Feb 21, 20250.0011510.0012100.0011360.0011520.001152129,007
Feb 20, 20250.0011150.0011610.0011090.0011510.00115183,835
Feb 19, 20250.0011490.0011490.0011060.0011150.00111584,335
Feb 18, 20250.0011140.0011850.0011030.0011490.001149129,508
Feb 17, 20250.0011320.0011460.0011120.0011140.00111468,756
Feb 16, 20250.0011400.0011840.0011210.0011320.00113270,651
Feb 15, 20250.0011080.0011510.0011000.0011400.00114080,862
Feb 14, 20250.0011250.0011590.0010960.0011080.001108108,623
Feb 13, 20250.0011440.0011740.0010750.0011250.001125104,156
Feb 12, 20250.0011290.0011470.0011170.0011440.00114477,151
Feb 11, 20250.0011310.0011680.0011260.0011290.00112966,625
Feb 10, 20250.0011500.0011630.0011230.0011310.00113180,755
Feb 9, 20250.0011380.0011840.0011100.0011500.00115083,373
Feb 8, 20250.0011440.0011650.0011010.0011380.001138102,513
Feb 7, 20250.0011010.0011630.0010980.0011440.001144100,155
Feb 6, 20250.0011020.0011480.0010990.0011010.00110174,064
Feb 5, 20250.0010960.0011510.0010880.0011020.00110287,221
Feb 4, 20250.0010580.0011320.0010360.0010960.00109698,346
Feb 3, 20250.0010360.0010790.0009660.0010580.001058131,163
Feb 2, 20250.0011480.0011490.0010360.0010360.001036101,168
Feb 1, 20250.0011750.0012190.0011340.0011480.00114888,021
Jan 31, 20250.0011490.0012060.0010960.0011730.001173111,680
Jan 30, 20250.0010660.0011620.0010610.0011490.001149127,827
Jan 29, 20250.0010270.0010670.0010040.0010660.001066115,683
Jan 28, 20250.0010170.0011180.0010030.0010270.001027159,720
Jan 27, 20250.0010440.0010650.0009820.0010170.001017130,565
Jan 26, 20250.0010560.0010880.0010310.0010440.001044110,602
Jan 25, 20250.0010770.0010880.0010480.0010560.001056100,261
Jan 24, 20250.0010830.0011310.0010680.0010770.001077101,508
Jan 23, 20250.0011230.0011260.0010590.0010830.001083113,446
Jan 22, 20250.0012070.0012150.0011030.0011230.001123117,702
Jan 21, 20250.0011360.0012340.0011010.0012090.001209113,718
Jan 20, 20250.0011790.0012320.0010810.0011360.001136140,183
Jan 19, 20250.0012090.0012720.0011230.0011790.001179139,533
Jan 18, 20250.0013400.0013540.0011900.0012110.001211117,478
Jan 17, 20250.0011510.0013760.0011420.0013400.001340151,451
Jan 16, 20250.0011390.0011800.0011270.0011510.00115196,638
Jan 15, 20250.0010860.0011550.0010860.0011380.00113870,937
Jan 14, 20250.0011660.0011730.0010500.0010860.001086175,215
Jan 13, 20250.0013860.0013950.0010860.0011660.001166169,405
Jan 12, 20250.0013490.0014220.0013160.0013860.00138685,670
Jan 11, 20250.0014230.0014790.0013410.0013490.00134987,086
Jan 10, 20250.0014240.0014540.0013990.0014230.00142372,044
Jan 9, 20250.0015210.0015250.0014140.0014240.00142461,975
Jan 8, 20250.0015870.0016110.0014720.0015210.00152162,901
Jan 7, 20250.0018450.0018510.0015780.0015870.00158785,206
Jan 6, 20250.0017860.0018450.0017170.0018450.00184581,469
Jan 5, 20250.0016680.0018610.0016650.0017860.001786126,338
Jan 4, 20250.0016190.0017270.0016190.0016680.00166877,001
Jan 3, 20250.0016750.0018010.0015230.0016190.001619156,256
Jan 2, 20250.0018470.0022150.0015910.0016750.001675343,813
Jan 1, 20250.0018360.0018780.0016260.0018470.001847208,957
Dec 31, 20240.0015600.0021920.0015390.0018360.001836348,018
Dec 30, 20240.0013380.0015660.0013340.0015660.001566145,015
Dec 29, 20240.0013430.0014260.0013150.0013380.001338129,222
Dec 28, 20240.0013900.0014230.0013110.0013480.001348130,700
Dec 27, 20240.0014550.0014940.0013900.0013900.001390128,486
Dec 26, 20240.0015900.0016650.0014470.0014610.001461171,892
Dec 25, 20240.0015680.0017040.0015330.0015860.001586178,421
Dec 24, 20240.0015360.0015980.0015260.0015680.001568132,711
Dec 23, 20240.0015560.0016700.0015220.0015360.001536161,435
Dec 22, 20240.0015100.0017380.0015100.0015560.001556158,152
Dec 21, 20240.0016300.0016710.0015080.0015100.001510121,999
Dec 20, 20240.0016170.0016820.0015170.0016300.001630173,259
Dec 19, 20240.0018830.0018850.0016070.0016170.001617158,708
Dec 18, 20240.0021090.0021320.0018690.0018830.001883148,867
Dec 17, 20240.0022950.0023110.0020980.0021090.002109152,455
Dec 16, 20240.0024170.0025110.0022730.0022940.002294172,651
Dec 15, 20240.0026270.0026950.0023880.0024170.002417195,618
Dec 14, 20240.0026670.0029180.0025490.0026270.002627197,594
Dec 13, 20240.0029840.0031140.0026210.0026670.002667208,810
Dec 12, 20240.0033360.0036420.0028780.0029830.002983307,682
Dec 11, 20240.0032420.0036650.0030410.0033360.003336182,330
Dec 10, 20240.0033940.0034540.0030930.0032420.003242111,763
Dec 9, 20240.0039310.0040350.0033480.0033940.003394204,964
Dec 8, 20240.0041110.0041800.0039140.0039310.003931148,453
Dec 7, 20240.0041490.0042380.0040180.0041110.004111158,065
Dec 6, 20240.0049730.0050180.0040880.0041490.004149228,206
Dec 5, 20240.0033780.0053040.0033460.0047470.004747985,877
Dec 4, 20240.0026640.0034290.0026600.0033780.003378239,318
Dec 3, 20240.0024140.0026810.0024140.0026640.002664138,490
Dec 2, 20240.0022920.0025310.0022770.0024140.002414150,307
Dec 1, 20240.0021790.0023190.0020910.0022920.00229287,511
Nov 30, 20240.0021270.0022460.0020730.0021790.00217977,180
Nov 29, 20240.0020520.0021570.0020070.0021270.00212784,395
Nov 28, 20240.0020540.0021450.0020290.0020520.00205269,602
Nov 27, 20240.0020800.0022360.0019930.0020540.00205494,785
Nov 26, 20240.0021440.0021830.0019990.0020800.00208085,043
Nov 25, 20240.0021100.0022250.0020960.0021440.00214467,409
Nov 24, 20240.0019960.0021770.0019950.0021100.00211083,691
Nov 23, 20240.0020900.0021220.0019570.0019960.00199687,076
Nov 22, 20240.0020480.0021420.0020000.0020900.00209073,721
Nov 21, 20240.0019210.0020990.0019200.0020480.00204865,791
Nov 20, 20240.0020220.0021930.0018650.0019210.001921101,273
Nov 19, 20240.0020340.0020720.0020080.0020220.00202259,186
Nov 18, 20240.0020130.0021050.0019600.0020340.00203467,279
Nov 17, 20240.0020230.0020940.0019650.0020130.00201362,747
Nov 16, 20240.0018790.0020350.0018780.0020230.00202373,968
Nov 15, 20240.0019300.0019320.0018480.0018790.00187967,415
Nov 14, 20240.0019280.0019870.0019010.0019300.00193064,787
Nov 13, 20240.0018510.0020500.0018490.0019280.001928108,541
Nov 12, 20240.0018410.0018800.0018020.0018510.00185178,601
Nov 11, 20240.0017500.0018550.0017310.0018410.00184175,556
Nov 10, 20240.0016580.0018410.0016580.0017500.00175082,708
Nov 9, 20240.0016490.0016800.0016320.0016580.00165874,053
Nov 8, 20240.0016160.0017270.0016120.0016490.00164978,424
Nov 7, 20240.0015830.0016940.0015820.0016160.00161683,602
Nov 6, 20240.0015250.0016680.0015250.0015830.00158376,264
Nov 5, 20240.0015240.0015980.0015210.0015250.00152572,343
Nov 4, 20240.0015290.0015630.0015050.0015240.00152466,092
Nov 3, 20240.0015590.0015760.0015230.0015290.00152967,089
Nov 2, 20240.0015580.0015760.0015390.0015590.00155961,805
Nov 1, 20240.0015760.0016190.0015540.0015580.00155864,469
Oct 31, 20240.0015820.0016110.0015440.0015760.00157664,225
Oct 30, 20240.0015310.0016640.0015240.0015820.00158268,663
Oct 29, 20240.0015000.0015860.0014820.0015310.00153175,461
Oct 28, 20240.0014560.0015170.0014540.0015000.00150063,275
Oct 27, 20240.0014880.0015210.0014510.0014560.00145660,954
Oct 26, 20240.0015140.0015490.0014540.0014880.00148863,310
Oct 25, 20240.0015650.0016880.0015120.0015140.00151478,691
Oct 24, 20240.0015750.0017030.0015340.0015650.00156572,354
Oct 23, 20240.0015970.0016530.0015720.0015760.00157666,479
Oct 22, 20240.0016150.0017000.0015730.0015970.00159777,723
Oct 21, 20240.0016450.0016740.0016090.0016150.00161593,644
Oct 20, 20240.0016930.0017400.0016190.0016450.00164595,132
Oct 19, 20240.0017400.0017870.0016840.0016930.00169386,484
Oct 18, 20240.0017050.0017860.0016990.0017400.00174082,893
Oct 17, 20240.0017190.0017980.0016780.0017050.00170585,947
Oct 16, 20240.0017440.0017750.0017170.0017190.00171969,389
Oct 15, 20240.0018090.0018230.0017400.0017440.00174456,037
Oct 14, 20240.0017440.0019020.0017360.0018090.00180928,723
Oct 13, 20240.0017790.0019280.0017310.0017440.00174429,816
Oct 12, 20240.0017500.0019100.0017390.0017790.00177936,861
Oct 11, 20240.0017220.0018070.0017120.0017500.00175019,409
Oct 10, 20240.0017490.0018430.0017100.0017220.00172229,565
Oct 9, 20240.0018350.0018780.0017440.0017490.00174930,517
Oct 8, 20240.0018620.0019190.0018260.0018350.00183520,023
Oct 7, 20240.0018510.0018970.0018460.0018620.00186216,513
Oct 6, 20240.0018420.0018880.0018330.0018510.00185119,201
Oct 5, 20240.0018730.0019060.0018350.0018420.00184218,330
Oct 4, 20240.0018860.0019010.0018370.0018730.00187317,759
Oct 3, 20240.0018930.0019370.0018650.0018860.00188614,737
Oct 2, 20240.0019540.0019660.0018850.0018930.00189318,240
Oct 1, 20240.0020160.0020530.0019510.0019540.00195414,390
Sep 30, 20240.0020340.0021410.0019560.0020160.00201628,685
Sep 29, 20240.0020070.0020800.0019850.0020340.00203418,988
Sep 28, 20240.0020310.0020530.0019860.0020070.00200714,535
Sep 27, 20240.0019870.0021790.0019820.0020310.00203137,659
Sep 26, 20240.0018650.0021080.0018630.0019870.00198738,931
Sep 25, 20240.0018660.0018960.0018530.0018650.00186518,514
Sep 24, 20240.0018630.0019360.0018400.0018660.00186621,107
Sep 23, 20240.0018770.0019120.0018570.0018630.00186312,319
Sep 22, 20240.0018560.0019220.0018410.0018770.00187719,324
Sep 21, 20240.0018370.0018720.0018250.0018560.00185611,697
Sep 20, 20240.0018210.0019060.0018150.0018370.00183721,352
Sep 19, 20240.0018100.0019290.0018080.0018210.00182126,786
Sep 18, 20240.0017850.0018620.0017850.0018100.00181028,353
Sep 17, 20240.0017800.0018310.0017550.0017850.00178528,744
Sep 16, 20240.0017360.0019200.0017020.0017800.001780376,525
Sep 15, 20240.0017230.0018170.0017160.0017360.00173614,006
Sep 14, 20240.0017420.0018130.0017190.0017230.00172320,131
Sep 13, 20240.0016970.0017800.0016650.0017420.001742448,054
Sep 12, 20240.0017490.0018690.0016920.0016970.00169741,018
Sep 11, 20240.0017210.0018230.0016640.0017490.00174926,547
Sep 10, 20240.0016870.0017530.0016680.0017210.00172115,106
Sep 9, 20240.0016490.0017400.0016470.0016870.00168717,630
Sep 8, 20240.0016340.0017280.0016240.0016490.00164926,500
Sep 7, 20240.0016570.0016670.0016000.0016340.00163415,173
Sep 6, 20240.0016660.0017260.0016540.0016570.00165733,324
Sep 5, 20240.0017360.0018950.0016470.0016660.001666549,867
Sep 4, 20240.0017470.0017620.0017200.0017360.00173635,079
Sep 3, 20240.0017920.0018080.0017400.0017470.00174732,630
Sep 2, 20240.0017420.0020540.0017340.0017920.00179283,893
Sep 1, 20240.0017570.0017970.0017360.0017420.00174252,018
Aug 31, 20240.0018110.0018380.0017560.0017570.00175748,637
Aug 30, 20240.0018190.0018510.0017790.0018110.00181147,281
Aug 29, 20240.0018460.0019470.0018050.0018190.00181951,825
Aug 28, 20240.0018160.0019020.0017710.0018460.00184665,909
Aug 27, 20240.0018090.0018480.0018050.0018160.00181630,416
Aug 26, 20240.0018190.0019010.0017990.0018090.00180949,181
Aug 25, 20240.0018350.0018680.0018110.0018190.00181957,650
Aug 24, 20240.0018210.0018420.0018120.0018350.00183540,357
Aug 23, 20240.0017690.0018660.0017600.0018210.00182183,774
Aug 22, 20240.0017720.0017880.0017510.0017690.00176948,191
Aug 21, 20240.0017290.0017760.0017180.0017720.00177241,956
Aug 20, 20240.0018780.0018960.0016980.0017290.001729106,245
Aug 19, 20240.0017880.0018780.0017650.0018780.00187868,062
Aug 18, 20240.0017850.0018330.0017640.0017880.00178860,696
Aug 17, 20240.0017600.0018610.0017330.0017850.00178572,147
Aug 16, 20240.0018480.0019060.0017090.0017620.00176299,964
Aug 15, 20240.0019400.0019470.0018480.0018480.00184871,507
Aug 14, 20240.0019590.0019920.0019190.0019380.00193878,562
Aug 13, 20240.0019630.0019900.0019440.0019590.00195981,829
Aug 12, 20240.0019780.0020610.0019640.0019640.00196488,735
Aug 11, 20240.0020380.0020470.0019720.0019780.00197880,145
Aug 10, 20240.0019430.0020980.0019030.0020380.00203890,327
Aug 9, 20240.0019420.0020200.0019110.0019430.00194381,711
Aug 8, 20240.0018910.0019580.0018540.0019420.00194280,305
Aug 7, 20240.0018690.0019820.0018680.0018910.00189190,530
Aug 6, 20240.0018460.0019600.0018170.0018750.001875123,815
Aug 5, 20240.0020450.0020700.0017730.0018450.001845158,076
Aug 4, 20240.0020290.0020760.0019930.0020460.00204691,078
Aug 3, 20240.0020580.0020970.0020120.0020290.00202990,655
Aug 2, 20240.0020900.0021050.0020170.0020580.00205889,594
Aug 1, 20240.0021230.0021300.0020220.0020900.00209085,874
Jul 31, 20240.0021810.0022270.0021060.0021230.00212393,453
Jul 30, 20240.0022160.0022360.0021440.0021810.00218186,038
Jul 29, 20240.0021880.0022520.0021650.0022180.00221895,611
Jul 28, 20240.0021920.0022230.0021650.0021890.00218985,760
Jul 27, 20240.0021640.0023430.0021150.0021940.002194101,705
Jul 26, 20240.0021030.0021660.0020950.0021640.00216481,345
Jul 25, 20240.0021390.0021840.0020500.0021010.002101111,610
Jul 24, 20240.0021080.0022270.0020990.0021390.002139118,642
Jul 23, 20240.0022010.0022480.0021060.0021080.002108100,214
Jul 22, 20240.0021950.0022750.0021640.0022010.002201105,924
Jul 21, 20240.0021760.0022580.0021390.0021950.002195116,600
Jul 20, 20240.0021580.0022100.0021290.0021740.002174104,878
Jul 19, 20240.0022080.0022320.0021370.0021570.002157104,036
Jul 18, 20240.0022340.0022580.0021350.0022080.002208133,101
Jul 17, 20240.0022470.0023540.0021920.0022240.002224173,710
Jul 16, 20240.0021200.0022970.0021200.0022470.002247150,781
Jul 15, 20240.0021010.0021890.0020760.0021190.002119124,242
Jul 14, 20240.0020520.0021510.0020520.0021010.00210199,063
Jul 13, 20240.0020060.0020970.0019970.0020520.002052105,777
Jul 12, 20240.0020430.0021680.0018960.0020050.002005217,175
Jul 11, 20240.0020470.0020790.0020220.0020430.002043112,391
Jul 10, 20240.0020530.0020900.0020400.0020450.002045104,329
Jul 9, 20240.0020490.0021130.0019960.0020530.002053102,258
Jul 8, 20240.0019770.0021410.0019360.0020490.002049155,900
Jul 7, 20240.0020120.0020790.0019640.0019770.001977117,562
Jul 6, 20240.0019850.0020190.0019820.0020120.00201299,937
Jul 5, 20240.0020490.0020520.0019380.0019850.001985131,276
Jul 4, 20240.0022000.0022270.0020030.0020510.002051169,149
Jul 3, 20240.0023040.0023140.0021950.0021990.002199139,691
Jul 2, 20240.0023440.0024010.0022970.0023040.002304117,917
Jul 1, 20240.0023870.0024300.0023350.0023450.002345118,280
Jun 30, 20240.0024040.0024220.0023370.0023870.002387100,265
Jun 29, 20240.0024640.0024700.0023850.0024020.002402121,359
Jun 28, 20240.0024670.0025590.0024260.0024660.002466139,719
Jun 27, 20240.0024570.0027930.0024140.0024680.002468224,650
Jun 26, 20240.0024990.0025220.0024330.0024570.002457120,293
Jun 25, 20240.0024300.0025180.0024080.0024980.002498132,190
Jun 24, 20240.0025200.0025310.0023430.0024300.002430159,329
Jun 23, 20240.0025680.0025900.0025210.0025210.00252193,299
Jun 22, 20240.0025160.0028010.0025030.0025680.002568251,687
Jun 21, 20240.0025510.0025770.0025030.0025160.002516101,574
Jun 20, 20240.0026150.0026690.0025420.0025510.002551116,811
Jun 19, 20240.0025690.0026290.0025630.0026150.002615100,988
Jun 18, 20240.0026730.0026770.0025600.0025680.002568135,732
Jun 17, 20240.0027680.0027880.0026450.0026740.002674123,399
Jun 16, 20240.0027750.0028580.0027420.0027670.002767108,772
Jun 15, 20240.0027880.0028280.0027660.0027750.00277589,682
Jun 14, 20240.0028470.0028760.0027440.0027890.00278999,913
Jun 13, 20240.0028830.0029370.0028390.0028480.002848115,631
Jun 12, 20240.0028610.0029500.0028380.0028870.002887116,204
Jun 11, 20240.0029040.0029460.0028390.0028610.002861110,070
Jun 10, 20240.0029290.0029670.0028900.0029040.002904125,874
Jun 9, 20240.0029270.0029390.0028710.0029290.002929100,554
Jun 8, 20240.0029590.0029850.0028960.0029270.002927132,404
Jun 7, 20240.0029080.0029940.0028480.0029600.002960168,771
Jun 6, 20240.0029160.0029840.0028970.0029080.002908156,479
Jun 5, 20240.0029000.0030340.0028580.0029160.002916160,633
Jun 4, 20240.0028990.0029920.0028330.0029010.002901113,103
Jun 3, 20240.0030050.0030260.0028610.0028990.002899138,855
Jun 2, 20240.0030280.0030460.0029840.0030050.00300590,713
Jun 1, 20240.0030000.0030820.0029290.0030280.003028160,382
May 31, 20240.0030170.0030860.0029830.0030000.003000123,546
May 30, 20240.0030840.0030880.0029930.0030160.003016118,797
May 29, 20240.0030330.0031300.0029530.0030670.003067138,251
May 28, 20240.0031080.0031380.0030150.0030320.003032116,621
May 27, 20240.0031860.0031920.0030690.0031070.003107125,852
May 26, 20240.0032030.0032470.0031400.0031860.003186102,108
May 25, 20240.0031740.0032560.0031390.0032030.00320393,445
May 24, 20240.0031000.0032460.0030770.0031740.003174119,141
May 23, 20240.0031420.0031750.0030610.0031000.003100126,046
May 22, 20240.0031400.0031670.0031080.0031420.003142105,522
May 21, 20240.0031130.0032370.0030900.0031390.003139135,787
May 20, 20240.0030370.0031200.0029760.0031140.003114135,501
May 19, 20240.0030760.0031710.0029900.0030360.003036110,079
May 18, 20240.0030320.0031150.0030130.0030760.003076110,383
May 17, 20240.0029340.0030470.0029240.0030330.003033104,484
May 16, 20240.0029930.0030490.0029220.0029340.002934120,454
May 15, 20240.0031250.0031280.0028320.0029930.002993200,939
May 14, 20240.0031810.0033100.0030340.0031260.003126130,383
May 13, 20240.0031810.0032900.0031120.0031810.003181151,206
May 12, 20240.0032900.0033430.0031460.0031810.003181105,078
May 11, 20240.0030650.0033290.0030570.0032900.003290130,547
May 10, 20240.0030970.0032290.0030410.0030650.003065114,815
May 9, 20240.0030600.0031230.0030240.0030970.003097108,500
May 8, 20240.0031100.0031550.0029900.0030600.003060122,298
May 7, 20240.0031640.0031980.0030740.0031100.003110112,194
May 6, 20240.0031750.0032360.0030960.0031640.003164116,295
May 5, 20240.0033100.0033120.0030840.0031750.003175126,900
May 4, 20240.0033100.0033350.0032280.0033100.003310110,671
May 3, 20240.0032320.0033500.0031880.0033100.003310110,084
May 2, 20240.0031380.0032780.0030990.0032330.003233112,002
May 1, 20240.0031360.0031710.0030100.0031410.003141116,075
Apr 30, 20240.0031550.0033200.0030800.0031360.003136126,785
Apr 29, 20240.0032700.0032850.0030650.0031550.003155122,848
Apr 28, 20240.0033390.0034030.0032350.0032690.003269121,728
Apr 27, 20240.0032690.0033950.0032430.0033390.003339117,643
Apr 26, 20240.0033440.0034540.0032440.0032730.003273164,652
Apr 25, 20240.0033340.0034020.0032910.0033470.003347130,726
Apr 24, 20240.0033120.0033870.0032260.0033330.003333142,391
Apr 23, 20240.0032950.0033200.0032320.0033110.003311124,878
Apr 22, 20240.0031590.0033970.0031390.0033010.003301140,740
Apr 21, 20240.0031590.0032330.0031030.0031590.003159119,050
Apr 20, 20240.0030820.0032810.0030250.0031590.003159145,014
Apr 19, 20240.0030550.0031230.0029510.0030820.003082131,140
Apr 18, 20240.0029740.0030940.0029630.0030550.003055114,690
Apr 17, 20240.0030050.0031440.0029570.0029740.002974129,223
Apr 16, 20240.0031320.0031400.0029490.0030050.003005147,693
Apr 15, 20240.0031520.0032930.0030030.0031340.003134174,916
Apr 14, 20240.0028590.0031920.0028570.0031520.003152183,668
Apr 13, 20240.0036390.0036510.0026290.0028600.002860241,021
Apr 12, 20240.0038370.0038730.0035610.0036330.003633138,435
Apr 11, 20240.0038570.0039090.0037680.0038450.003845139,765

Related Tickers

BTC-USD Bitcoin USD
83,546.27
+4.86%
 
ETH-USD Ethereum USD
1,570.80
+2.81%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.03
+2.80%
 
BNB-USD BNB USD
588.03
+2.12%
 
SOL-USD Solana USD
120.98
+7.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.38%
 
TRX-USD TRON USD
0.24
+2.81%
 
ADA-USD Cardano USD
0.63
+3.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.69%
 
STETH-USD Lido Staked ETH USD
1,571.30
+3.19%
 
WBTC-USD Wrapped Bitcoin USD
83,592.53
+4.99%
 
LEO-USD UNUS SED LEO USD
9.39
-0.24%
 
LINK-USD Chainlink USD
12.74
+5.48%
 
AVAX-USD Avalanche USD
19.22
+5.13%
 
TON11419-USD Toncoin USD
2.97
+0.60%
 
XLM-USD Stellar USD
0.24
+2.33%
 
SHIB-USD Shiba Inu USD
0.00
+5.37%
 
SUI20947-USD Sui USD
2.21
+5.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.56%
 
WSTETH-USD Lido wstETH USD
1,882.72
+3.17%
 
BCH-USD Bitcoin Cash USD
312.79
+7.53%
 
OM-USD MANTRA USD
6.41
+0.29%
 
LTC-USD Litecoin USD
76.78
+4.42%
 
DOT-USD Polkadot USD
3.57
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
83,705.13
+5.11%
 
DAI-USD Dai USD
1.00
+0.02%
 
WETH-USD WETH USD
1,571.53
+3.10%
 
HYPE32196-USD Hyperliquid USD
15.67
+10.77%
 
BGB-USD Bitget Token USD
4.33
+2.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.62
+5.00%
 
XMR-USD Monero USD
205.71
+2.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.41
+2.83%
 
WEETH-USD Wrapped eETH USD
1,674.31
+3.22%
 
UNI7083-USD Uniswap USD
5.26
+4.56%
 
OKB-USD OKB USD
53.51
+1.76%
 
PEPE24478-USD Pepe USD
0.00
+4.08%
 
APT21794-USD Aptos USD
4.81
+4.54%
 
ONDO-USD Ondo USD
0.91
+11.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,653.02
+5.16%
 
GT-USD GateToken USD
22.40
+4.07%
 
NEAR-USD NEAR Protocol USD
2.11
+4.87%
 
ICP-USD Internet Computer USD
5.07
+5.14%
 
MNT27075-USD Mantle USD
0.70
+2.96%
 
CRO-USD Cronos USD
0.09
+3.47%
 
ETC-USD Ethereum Classic USD
15.21
+2.80%
 
TAO22974-USD Bittensor USD
255.37
+11.65%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
AAVE-USD Aave USD
137.05
+3.87%
 
JITOSOL-USD Jito Staked SOL USD
144.44
+7.82%
 
KAS-USD Kaspa USD
0.08
+8.49%
 
RENDER-USD Render USD
3.72
+10.11%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+1.78%
 
VET-USD VeChain USD
0.02
+4.49%
 
FTN-USD Fasttoken USD
4.05
+0.57%
 
ENA-USD Ethena USD
0.32
+4.77%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
83,629.33
+5.00%
 
ATOM-USD Cosmos USD
4.27
-0.74%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.13
+2.97%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.14
+3.12%
 
FIL-USD Filecoin USD
2.46
+4.63%
 
ALGO-USD Algorand USD
0.18
+3.35%
 
TIA-USD Celestia USD
2.55
+3.74%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+4.68%
 
ARB11841-USD Arbitrum USD
0.30
+3.65%
 
SOLVBTC-USD SolvBTC USD
83,657.06
+5.15%
 
JLP-USD Jupiter Perps LP USD
3.65
+3.85%
 
KCS-USD KuCoin Token USD
10.45
+2.95%
 
DEXE-USD DeXe USD
14.82
-3.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.05%
 
BBTC31369-USD BounceBit BTC USD
83,981.28
+5.56%
 
MKR-USD Maker USD
1,332.94
+3.56%
 
XDC-USD XDC Network USD
0.07
+10.86%
 
OP-USD Optimism USD
0.67
+4.22%
 
JUP29210-USD Jupiter USD
0.39
+6.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
+6.50%
 
WFTM-USD Wrapped Fantom USD
0.48
+3.73%
 
IP-USD Story USD
3.99
-0.79%
 
BNSOL-USD Binance Staked SOL USD
126.29
+7.66%
 
BONK-USD Bonk USD
0.00
+20.92%
 
EOS-USD EOS USD
0.62
-0.33%
 
STX4847-USD Stacks USD
0.62
+4.65%
 
WLD-USD Worldcoin USD
0.74
+7.34%
 
WBNB-USD Wrapped BNB USD
587.84
+2.19%
 
FARTCOIN-USD Fartcoin USD
0.93
+26.50%
 
FLR-USD Flare USD
0.01
+5.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,635.31
+3.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.33
+6.34%
 
ZBU-USD Zeebu USD
3.22
-0.69%
 
MOVE32452-USD Movement USD
0.34
+4.42%
 
CRV-USD Curve DAO Token USD
0.61
+13.27%
 
XAUT-USD Tether Gold USD
3,246.04
+1.91%
 
QNT-USD Quant USD
65.97
+3.25%
 
GRT6719-USD The Graph USD
0.08
+4.98%
 
RETH-USD Rocket Pool ETH USD
1,770.39
+2.77%