NYSEArca - Delayed Quote USD

Global X Bitcoin Trend Strategy ETF (BTRN)

34.20

-0.00

(-0.01%)

At close: April 15 at 1:07:39 PM EDT

Key Events

Loading Chart for BTRN

Previous Close 34.20
Open 34.28
Bid --
Ask --
Day's Range 34.17 - 34.28
52 Week Range 20.72 - 39.08
Volume 902
Avg. Volume 2,131
Net Assets 4.37M
NAV 34.21
PE Ratio (TTM) --
Yield 2.57%
YTD Daily Total Return -2.95%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.95%

The fund invests least 80% of its total assets, plus borrowings for investment purposes, in the constituents of the index, and in other securities the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the constituents that comprise the underlying index, such as U.S. listed Bitcoin Futures ETFs. The fund is non-diversified.

Global X Funds

Fund Family

Digital Assets

Fund Category

4.37M

Net Assets

2024-03-20

Inception Date

Trailing returns as of 4/14/2025. Category is Digital Assets.

YTD Return

BTRN

2.95%

Category

23.35%

1-Year Return

BTRN

7.47%

Category

10.55%

3-Year Return

BTRN

0.00%

Category

11.37%

CVAS Creative Vistas, Inc.

0.0002

0.00%

AMBI Ambipar Emergency Response

4.3100

-7.71%

AVXT AVAX Technologies, Inc.

0.0000

0.00%

ATRX Adhera Therapeutics, Inc.

0.0001

0.00%

BCII BCII Enterprises Inc.

0.0140

0.00%

SANG Sangoma Technologies Corporation

4.6101

-3.76%

ERGO Entia Biosciences, Inc.

0.0001

0.00%

SCIO First Trust Structured Credit Income Opportunities ETF

20.35

+0.39%

MEDX Horizon Kinetics Medical ETF

25.11

-0.04%

MAGN Magnera Corporation

15.16

-0.66%

DUSA Davis Select U.S. Equity ETF

40.47

-0.86%

IPIC iPic Entertainment Inc.

0.0000

0.00%

DGEN Deltagen Inc.

0.0001

0.00%

ANIK Anika Therapeutics, Inc.

13.72

-1.22%

BNT Brookfield Wealth Solutions Ltd.

49.23

-0.02%

ATLC Atlanticus Holdings Corporation

53.78

+1.53%

IDMO Invesco S&P International Developed Momentum ETF

44.50

+2.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.14

+2.03%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.95

+1.80%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.49

+1.78%

EWD iShares MSCI Sweden ETF

41.39

+1.65%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.80

+1.58%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.58%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.39

+1.55%

PSP Invesco Global Listed Private Equity ETF

60.95

+1.46%

MLPX Global X MLP & Energy Infrastructure ETF

59.66

+1.41%

ATMP Barclays ETN+ Select MLP ETN

28.41

+1.39%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.95

+1.39%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.54

+1.36%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.40

+1.36%

ENFR Alerian Energy Infrastructure ETF

30.60

+1.32%

GDXJ VanEck Junior Gold Miners ETF

62.97

+1.25%

VPC Virtus Private Credit ETF

19.61

+1.24%

BIZD VanEck BDC Income ETF

14.94

+1.22%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.52

+1.21%

IMTM iShares MSCI Intl Momentum Factor ETF

39.94

+1.19%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.78

+1.15%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

41.24

+1.08%

NETL Fundamental Income Net Lease Real Estate ETF

23.80

+1.08%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.87

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.48

+1.06%

QINT American Century Quality Diversified International ETF

51.56

+1.06%

EZU iShares MSCI Eurozone ETF

53.08

+1.05%

GOEX Global X Gold Explorers ETF

41.37

+0.99%

EFV iShares MSCI EAFE Value ETF

57.77

+0.98%

FLEU Franklin FTSE Eurozone ETF

27.27

+0.96%

CIBR First Trust NASDAQ Cybersecurity ETF

63.35

+0.96%

DXJ WisdomTree Japan Hedged Equity Fund

102.04

+0.95%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.36

+0.95%

FLJH Franklin FTSE Japan Hedged ETF

28.92

+0.95%

YYY Amplify High Income ETF

10.88

+0.93%

EWJV iShares MSCI Japan Value ETF

32.48

+0.90%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.82

+0.89%

CEFS Saba Closed-End Funds ETF

20.42

+0.89%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.15

+0.85%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.99

+0.84%

IEFA iShares Core MSCI EAFE ETF

74.82

+0.84%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.65

+0.83%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.40

+0.83%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

IDEV iShares Core MSCI International Developed Markets ETF

68.14

+0.81%

RING iShares MSCI Global Gold Miners ETF

42.33

+0.81%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.76

+0.80%

FLTW Franklin FTSE Taiwan ETF

42.06

+0.79%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

48.59

+0.77%

INTF iShares International Equity Factor ETF

30.55

+0.76%

ECH iShares MSCI Chile ETF

29.35

+0.76%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+0.75%

FCEF First Trust Income Opportunity ETF

20.43

+0.74%

BAB Invesco Taxable Municipal Bond ETF

26.20

+0.73%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.45

+0.73%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.55

+0.72%

FLN First Trust Latin America AlphaDEX Fund

17.08

+0.70%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.50

+0.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.22

+0.68%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.32

+0.68%

INCO Columbia India Consumer ETF

61.02

+0.68%

IDHQ Invesco S&P International Developed Quality ETF

29.89

+0.67%

IPKW Invesco International BuyBack Achievers ETF

42.79

+0.67%

ABFL Abacus FCF Leaders ETF

61.87

+0.67%

PSI Invesco Semiconductors ETF

43.95

+0.66%

IQLT iShares MSCI Intl Quality Factor ETF

39.54

+0.66%

FEZ SPDR EURO STOXX 50 ETF

53.46

+0.66%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

145.84

+0.66%

FNDF Schwab Fundamental International Equity ETF

35.44

+0.65%

SMH VanEck Semiconductor ETF

202.92

+0.65%

PTF Invesco Dorsey Wright Technology Momentum ETF

56.31

+0.64%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

50.92

+0.63%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.23

+0.63%

IWP iShares Russell Mid-Cap Growth ETF

114.33

+0.62%

XNTK SPDR NYSE Technology ETF

183.61

+0.61%

EWT iShares MSCI Taiwan ETF

46.05

+0.61%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.36

+0.61%

IAU iShares Gold Trust

60.94

+0.58%

IETC iShares U.S. Tech Independence Focused ETF

74.41

+0.57%

IGRO iShares International Dividend Growth ETF

71.81

+0.56%

PCEF Invesco CEF Income Composite ETF

18.00

+0.56%

IPAC iShares Core MSCI Pacific ETF

61.24

+0.56%

MTUM iShares MSCI USA Momentum Factor ETF

198.90

+0.56%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

19.98

+0.55%

EWW iShares MSCI Mexico ETF

52.19

+0.54%

QGRO American Century U.S. Quality Growth ETF

91.18

+0.53%

GLD SPDR Gold Shares

297.78

+0.52%

LGOV First Trust Long Duration Opportunities ETF

21.25

+0.52%

XSMO Invesco S&P SmallCap Momentum ETF

59.57

+0.51%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.89

+0.50%

FNY First Trust Mid Cap Growth AlphaDEX Fund

71.83

+0.50%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

112.84

+0.49%

EWL iShares MSCI Switzerland ETF

51.45

+0.49%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.66

+0.49%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.20

+0.48%

QTUM Defiance Quantum ETF

71.58

+0.48%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.49

+0.47%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.53

+0.47%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.59

+0.46%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

35.29

+0.46%