NYSEArca - Nasdaq Real Time Price USD
Beacon Tactical Risk ETF (BTR)
23.63
-1.46
(-5.81%)
As of April 4 at 11:41:20 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSI Invesco Semiconductors ETF
42.49
+6.97%
SMH VanEck Semiconductor ETF
192.18
+6.29%
SOXX iShares Semiconductor ETF
168.09
+6.64%
XSD SPDR S&P Semiconductor ETF
177.36
+6.00%
QLD ProShares Ultra QQQ
76.45
+6.46%
XME SPDR S&P Metals and Mining ETF
51.33
+5.94%
SPHB Invesco S&P 500 High Beta ETF
71.49
+4.96%
RING iShares MSCI Global Gold Miners ETF
36.20
+4.08%
FTXL First Trust Nasdaq Semiconductor ETF
65.30
+3.72%
IGM iShares Expanded Tech Sector ETF
83.12
+3.16%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.48
+3.41%
FTEC Fidelity MSCI Information Technology Index ETF
147.43
+3.50%
IYW iShares U.S. Technology ETF
129.26
+3.81%
QQQ Invesco QQQ Trust
437.09
+3.41%
QTUM Defiance Quantum ETF
68.59
+4.15%
VGT Vanguard Information Technology Index Fund ETF Shares
497.00
+3.84%
GDXJ VanEck Junior Gold Miners ETF
53.47
+4.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.68
+4.15%
MTUM iShares MSCI USA Momentum Factor ETF
187.24
+3.36%
XLK The Technology Select Sector SPDR Fund
189.13
+3.71%
SPGP Invesco S&P 500 GARP ETF
90.39
+1.95%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.36
+3.55%
CIBR First Trust NASDAQ Cybersecurity ETF
59.64
+3.65%
MGK Vanguard Mega Cap Growth Index Fund
286.88
+3.26%
IWP iShares Russell Mid-Cap Growth ETF
109.40
+3.52%
COPX Global X Copper Miners ETF
33.69
+3.12%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.29
+3.75%
FCOM Fidelity MSCI Communication Services Index ETF
52.19
+2.49%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
227.34
+3.07%
VOX Vanguard Communication Services Index Fund ETF Shares
138.60
+3.10%
VUG Vanguard Growth Index Fund ETF Shares
344.00
+2.97%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
312.74
+3.71%
SMLF iShares U.S. Small-Cap Equity Factor ETF
57.76
+2.52%
FNY First Trust Mid Cap Growth AlphaDEX Fund
69.47
+2.75%
SCHG Schwab U.S. Large-Cap Growth ETF
23.28
+3.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
74.66
+3.05%
IUSG iShares Core S&P U.S. Growth ETF
118.50
+2.98%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.79
+3.53%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
86.35
+2.94%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
81.39
+2.49%
FTXN First Trust Nasdaq Oil & Gas ETF
25.58
+2.57%
IWF iShares Russell 1000 Growth ETF
336.18
+3.24%
VB Vanguard Small-Cap Index Fund ETF Shares
205.38
+2.28%
SPMO Invesco S&P 500 Momentum ETF
85.37
+3.71%
QGRO American Century U.S. Quality Growth ETF
86.26
+2.51%
TMFC Motley Fool 100 Index ETF
51.58
+2.42%
VDE Vanguard Energy Index Fund ETF Shares
112.05
+2.44%
XLC The Communication Services Select Sector SPDR ETF Fund
89.64
+2.76%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
35.18
+2.50%
PRN Invesco Dorsey Wright Industrials Momentum ETF
128.09
+2.92%
AIQ Global X Artificial Intelligence & Technology ETF
33.33
+2.87%
FNDA Schwab Fundamental U.S. Small Company ETF
25.33
+2.11%
PSCI Invesco S&P SmallCap Industrials ETF
111.23
+2.26%
IHI iShares U.S. Medical Devices ETF
56.37
+2.49%
XLY The Consumer Discretionary Select Sector SPDR Fund
186.63
+2.10%
IWY iShares Russell Top 200 Growth ETF
195.65
+2.68%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.00
+2.25%
SCHX Schwab U.S. Large-Cap ETF
20.39
+2.21%
SPLG SPDR Portfolio S&P 500 ETF
60.75
+2.19%
XLI The Industrial Select Sector SPDR Fund
120.44
+2.12%
MOAT VanEck Morningstar Wide Moat ETF
80.69
+2.50%
XMHQ Invesco S&P MidCap Quality ETF
87.17
+2.63%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
30.95
+2.11%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
93.25
+2.16%
MGC Vanguard Mega Cap Index Fund
186.51
+2.44%
DYNF iShares U.S. Equity Factor Rotation Active ETF
45.10
+2.44%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.26
+2.56%
VV Vanguard Large Cap Index Fund
238.23
+2.64%
IWB iShares Russell 1000 ETF
282.98
+2.01%
EPS WisdomTree U.S. LargeCap Fund
54.69
+2.00%
IVW iShares S&P 500 Growth ETF
86.22
+3.07%
VOO Vanguard S&P 500 ETF
474.71
+1.97%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.21
+1.78%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.91
+2.33%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
106.64
+1.98%
IYY iShares Dow Jones U.S. ETF
125.45
+1.97%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.37
+2.38%
MDYG SPDR S&P 400 Mid Cap Growth ETF
74.24
+2.67%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
172.44
+1.96%
PAVE Global X U.S. Infrastructure Development ETF
35.25
+2.47%
IVV iShares Core S&P 500 ETF
518.92
+2.23%
XLE The Energy Select Sector SPDR Fund
80.65
+2.40%
SPHQ Invesco S&P 500 Quality ETF
61.39
+1.88%
XMMO Invesco S&P MidCap Momentum ETF
105.91
+2.61%
VONE Vanguard Russell 1000 Index Fund ETF Shares
234.53
+2.15%
SUSA iShares MSCI USA ESG Select ETF
105.73
+1.41%
SPY SPDR S&P 500 ETF Trust
516.63
+2.25%
IXP iShares Global Comm Services ETF
91.15
+1.82%
EZA iShares MSCI South Africa ETF
42.48
+2.88%
VFH Vanguard Financials Index Fund ETF Shares
107.39
+1.59%
IYG iShares U.S. Financial Services ETF
70.34
+1.82%
TUR iShares MSCI Turkey ETF
32.14
+1.49%
VFMF Vanguard U.S. Multifactor ETF Shares
115.90
+1.80%
OEF iShares S&P 100 ETF
250.29
+2.50%
ONEQ Fidelity Nasdaq Composite Index ETF
63.43
+3.27%
USMC Principal U.S. Mega-Cap ETF
52.42
+1.74%
UTES Virtus Reaves Utilities ETF
61.07
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
37.62
+2.28%
XSMO Invesco S&P SmallCap Momentum ETF
58.53
+3.10%
ILCG iShares Morningstar Growth ETF
75.22
+2.86%