OTC Markets OTCPK - Delayed Quote • USD
BQE Water Inc. (BTQNF)
As of 1:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| Jun 10, 2024 | 42.88 | 43.14 | 42.88 | 43.14 | 43.14 | 300 |
| Jun 7, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Jun 6, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Jun 5, 2024 | 43.50 | 43.50 | 42.63 | 42.63 | 42.63 | 1,075 |
| Jun 4, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Jun 3, 2024 | 45.00 | 45.00 | 43.15 | 43.15 | 43.15 | 751 |
| May 31, 2024 | 46.45 | 46.45 | 45.00 | 45.00 | 45.00 | 1,325 |
| May 30, 2024 | 42.40 | 44.60 | 42.08 | 44.50 | 44.50 | 1,252 |
| May 29, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 831 |
| May 28, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 300 |
| May 24, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1,208 |
| May 23, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 22, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 21, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 20, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 17, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 16, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 15, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 14, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 5,490 |
| May 13, 2024 | 47.23 | 47.23 | 47.19 | 47.19 | 47.19 | 400 |
| May 10, 2024 | 47.00 | 47.51 | 47.00 | 47.00 | 47.00 | 1,375 |
| May 9, 2024 | 47.49 | 48.16 | 47.49 | 48.16 | 48.16 | 200 |
| May 8, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 400 |
| May 7, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,060 |
| May 6, 2024 | 45.65 | 48.00 | 45.65 | 48.00 | 48.00 | 1,140 |
| May 3, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| May 2, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| May 1, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Apr 30, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Apr 29, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Apr 26, 2024 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | 1,500 |
| Apr 25, 2024 | 41.00 | 42.40 | 41.00 | 42.40 | 42.40 | 2,425 |
| Apr 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 23, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 22, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 18, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 17, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 16, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 15, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 12, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 11, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 10, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 134 |
| Apr 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 450 |
| Mar 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 26, 2024 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | 800 |
| Jan 25, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 24, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 19, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 17, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 100 |
| Jan 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jan 11, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| Jan 10, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Jan 9, 2024 | 23.90 | 23.90 | 23.20 | 23.20 | 23.20 | 300 |
| Jan 8, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| Jan 5, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Jan 4, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Jan 3, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Jan 2, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 300 |
| Dec 29, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Dec 28, 2023 | 22.70 | 22.70 | 22.68 | 22.68 | 22.68 | 400 |
| Dec 27, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Dec 26, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Dec 22, 2023 | 22.95 | 23.00 | 22.95 | 23.00 | 23.00 | 200 |
| Dec 21, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Dec 20, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Dec 19, 2023 | 22.70 | 22.73 | 22.70 | 22.73 | 22.73 | 400 |
| Dec 18, 2023 | 24.00 | 24.00 | 22.00 | 22.20 | 22.20 | 620 |
| Dec 15, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 250 |
| Dec 14, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 295 |
| Dec 13, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| Dec 12, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 11, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 8, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 7, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 6, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 5, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 4, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 1, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Nov 30, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Nov 29, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| Nov 28, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Nov 27, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 900 |
| Nov 24, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Nov 22, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |
| Nov 21, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Nov 20, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Nov 17, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Nov 16, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1,000 |
| Nov 15, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 14, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 13, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 10, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 9, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 8, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 7, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 6, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 3, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 2, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Nov 1, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Oct 31, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 300 |
| Oct 30, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 27, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 26, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 25, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 24, 2023 | 18.59 | 18.59 | 18.55 | 18.55 | 18.55 | 800 |
| Oct 23, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 20, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 19, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 18, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 17, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 16, 2023 | 20.65 | 20.77 | 20.65 | 20.77 | 20.77 | 1,200 |
| Oct 13, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 12, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 11, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 10, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 9, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 6, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 5, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 4, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 3, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 2, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 29, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 28, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 27, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 26, 2023 | 20.43 | 20.74 | 20.36 | 20.74 | 20.74 | 2,855 |
| Sep 25, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Sep 22, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 218 |
| Sep 21, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 20, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 19, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 18, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 268 |
| Sep 15, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 14, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 13, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 12, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 11, 2023 | 18.75 | 18.79 | 18.75 | 18.79 | 18.79 | 1,400 |
| Sep 8, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Sep 7, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Sep 6, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Sep 5, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Sep 1, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Aug 31, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Aug 30, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Aug 29, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Aug 28, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1,700 |
| Aug 25, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 24, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 23, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 22, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 21, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 18, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 17, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 16, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 15, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 14, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 11, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 10, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 9, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 8, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 7, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 4, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 3, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 2, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 1, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 31, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 28, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 27, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 25, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 24, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 21, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 175 |
| Jul 20, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1,400 |
| Jul 19, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 18, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 17, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 14, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 13, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 12, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 11, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 10, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 7, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 6, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 5, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 3, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 30, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 29, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 28, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 27, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 26, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 23, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 22, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 21, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 20, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 16, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 15, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 14, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 13, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 12, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Related Tickers
UBA.BK Utility Business Alliance Public Company Limited
0.9700
+2.11%
9X8.SG Groupe Pizzorno Environnement
88.20
+9.70%
CUV.F Realord Group Holdings Limited
0.6150
0.00%
DYN.F Dynagreen Environmental Protection Group Co., Ltd.
0.3160
-0.63%
LT5.F Lassila & Tikanoja Oyj
8.89
+0.34%
OBL.WA Orzel Bialy S.A.
36.00
0.00%
SJW.F Greenthesis S.p.A.
2.1900
0.00%
RACE.NS Race Eco Chain Limited
385.25
+1.16%
601827.SS Chongqing Sanfeng Environment Group Corp., Ltd.
8.42
-1.06%
BWG-R.BK Better World Green Public Company Limited
0.4200
0.00%