Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Cadence Bank (BTO0.MU)

24.20
-0.60
(-2.42%)
At close: 8:01:24 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.0024.2024.20-
Apr 17, 202524.8024.8024.8024.8024.80-
Apr 16, 202524.2024.2024.2024.2024.20-
Apr 15, 202524.2024.2024.2024.2024.20-
Apr 14, 202524.4024.4024.4024.4024.40-
Apr 11, 202524.4024.4024.4024.4024.40-
Apr 10, 202526.2026.2026.2026.2026.20-
Apr 9, 202523.6023.6023.6023.6023.60-
Apr 8, 202524.2024.2024.2024.2024.20-
Apr 7, 202523.6023.6023.6023.6023.60-
Apr 4, 202525.0025.0025.0025.0025.00-
Apr 3, 202527.4027.4027.4027.4027.40-
Apr 2, 202528.2028.2028.2028.2028.20-
Apr 1, 202528.2028.2028.2028.2028.20-
Mar 31, 202528.2028.2028.2028.2028.20-
Mar 28, 202528.8028.8028.8028.8028.80-
Mar 27, 202529.0029.0029.0029.0029.00-
Mar 26, 202529.0029.0029.0029.0029.00-
Mar 25, 202529.0029.0029.0029.0029.00-
Mar 24, 202528.0028.0028.0028.0028.00-
Mar 21, 202528.0028.0028.0028.0028.00-
Mar 20, 202528.0028.0028.0028.0028.00-
Mar 19, 202527.6027.6027.6027.6027.60-
Mar 18, 202527.6027.6027.6027.6027.60-
Mar 17, 202527.4027.4027.4027.4027.40-
Mar 14, 2025 0.242715 Dividend
Mar 14, 202527.0027.0027.0027.0027.00-
Mar 13, 202527.0027.0027.0027.0026.73-
Mar 12, 202527.0027.0027.0027.0026.73-
Mar 11, 202526.8026.8026.8026.8026.53-
Mar 10, 202528.0028.0028.0028.0027.71-
Mar 7, 202528.4028.4028.4028.4028.11-
Mar 6, 202529.0029.0029.0029.0028.70-
Mar 5, 202529.4029.4029.4029.4029.10-
Mar 4, 202531.0031.0031.0031.0030.68-
Mar 3, 202531.8031.8031.8031.8031.48-
Feb 28, 202531.4031.4031.4031.4031.08-
Feb 27, 202531.2031.2031.2031.2030.88-
Feb 26, 202531.2031.2031.2031.2030.88-
Feb 25, 202531.2031.2031.2031.2030.88-
Feb 24, 202531.6031.6031.6031.6031.28-
Feb 21, 202532.2032.2032.2032.2031.87-
Feb 20, 202532.6032.6032.6032.6032.27-
Feb 19, 202533.0033.0033.0033.0032.66-
Feb 18, 202533.0033.0033.0033.0032.66-
Feb 17, 202533.0033.0033.0033.0032.66-
Feb 14, 202533.4033.4033.4033.4033.06-
Feb 13, 202533.4033.4033.4033.4033.06-
Feb 12, 202534.2034.2034.2034.2033.85-
Feb 11, 202534.0034.0034.0034.0033.65-
Feb 10, 202534.2034.2034.2034.2033.85-
Feb 7, 202534.2034.2034.2034.2033.85-
Feb 6, 202534.0034.0034.0034.0033.65-
Feb 5, 202533.4033.4033.4033.4033.06-
Feb 4, 202533.4033.4033.4033.4033.06-
Feb 3, 202533.6033.6033.6033.6033.26-
Jan 31, 202534.0034.0034.0034.0033.65-
Jan 30, 202533.8033.8033.8033.8033.46-
Jan 29, 202533.8033.8033.8033.8033.46-
Jan 28, 202533.8033.8033.8033.8033.46-
Jan 27, 202532.8032.8032.8032.8032.47-
Jan 24, 202532.8032.8032.8032.8032.47-
Jan 23, 202534.6034.6034.6034.6034.25-
Jan 22, 202534.6034.6034.6034.6034.25-
Jan 21, 202534.4034.4034.4034.4034.05-
Jan 20, 202534.4034.4034.4034.4034.05-
Jan 17, 202534.4034.4034.4034.4034.05-
Jan 16, 202534.8034.8034.8034.8034.45-
Jan 15, 202534.0034.0034.0034.0033.65-
Jan 14, 202533.0033.0033.0033.0032.66-
Jan 13, 202532.8032.8032.8032.8032.47-
Jan 10, 202534.0034.0034.0034.0033.65-
Jan 9, 202533.8033.8033.8033.8033.46-
Jan 8, 202533.6033.6033.6033.6033.26-
Jan 7, 202533.4033.4033.4033.4033.06-
Jan 6, 202533.4033.4033.4033.4033.06-
Jan 3, 202533.0033.0033.0033.0032.66-
Jan 2, 202533.6033.6033.6033.6033.26-
Dec 30, 202433.0033.0033.0033.0032.66-
Dec 27, 202433.6033.6033.6033.6033.26-
Dec 23, 202432.8032.8032.8032.8032.47-
Dec 20, 202432.6032.6032.6032.6032.27200
Dec 19, 202432.8032.8032.8032.8032.47-
Dec 18, 202434.4034.4034.4034.4034.05-
Dec 17, 202434.8034.8034.8034.8034.45-
Dec 16, 202434.8034.8034.8034.8034.45-
Dec 13, 2024 0.22065 Dividend
Dec 13, 202435.2035.2035.2035.2034.84-
Dec 12, 202435.2035.2035.2035.2034.59-
Dec 11, 202435.2035.2035.2035.2034.59-
Dec 10, 202435.2035.2035.2035.2034.59-
Dec 9, 202435.6035.6035.6035.6034.99-
Dec 6, 202435.6035.6035.6035.6034.99-
Dec 5, 202435.8035.8035.8035.8035.18-
Dec 4, 202436.0036.0036.0036.0035.38-
Dec 3, 202436.4036.4036.4036.4035.77-
Dec 2, 202436.4036.4036.4036.4035.77-
Nov 29, 202436.4036.4036.4036.4035.77-
Nov 28, 202436.6036.6036.6036.6035.97-
Nov 27, 202437.0037.0037.0037.0036.36-
Nov 26, 202437.4037.4037.4037.4036.76-
Nov 25, 202437.2037.2037.2037.2036.56-
Nov 22, 202436.0036.0036.0036.0035.38-
Nov 21, 202435.4035.4035.4035.4034.79-
Nov 20, 202435.4035.4035.4035.4034.79-
Nov 19, 202435.6035.6035.6035.6034.99-
Nov 18, 202435.8035.8035.8035.8035.18-
Nov 15, 202435.8035.8035.8035.8035.18-
Nov 14, 202436.4036.4036.4036.4035.77-
Nov 13, 202436.4036.4036.4036.4035.77-
Nov 12, 202436.6036.6036.6036.6035.97-
Nov 11, 202435.4035.4035.4035.4034.79-
Nov 8, 202435.0035.0035.0035.0034.40-
Nov 7, 202435.8035.8035.8035.8035.18-
Nov 6, 202432.2032.2032.2032.2031.65-
Nov 5, 202430.4030.4030.4030.4029.88-
Nov 4, 202430.6030.6030.6030.6030.07-
Nov 1, 202430.8030.8030.8030.8030.27-
Oct 31, 202431.2031.2031.2031.2030.66-
Oct 30, 202431.2031.2031.2031.2030.66-
Oct 29, 202431.2031.2031.2031.2030.66-
Oct 28, 202431.0031.0031.0031.0030.47-
Oct 25, 202431.4031.4031.4031.4030.86-
Oct 24, 202431.4031.4031.4031.4030.86-
Oct 23, 202431.4031.4031.4031.4030.86-
Oct 22, 202430.0030.0030.0030.0029.48-
Oct 21, 202430.4030.4030.4030.4029.88-
Oct 18, 202430.8030.8030.8030.8030.27-
Oct 17, 202430.6030.6030.6030.6030.07-
Oct 16, 202430.2030.2030.2030.2029.68-
Oct 15, 202430.0030.0030.0030.0029.48-
Oct 14, 202429.4029.4029.4029.4028.89-
Oct 11, 202428.6028.6028.6028.6028.11-
Oct 10, 202428.6028.6028.6028.6028.11-
Oct 9, 202428.2028.2028.2028.2027.71-
Oct 8, 202428.4028.4028.4028.4027.91-
Oct 7, 202428.4028.4028.4028.4027.91-
Oct 4, 202427.6027.6027.6027.6027.12-
Oct 3, 202427.6027.6027.6027.6027.12-
Oct 2, 202427.6027.6027.6027.6027.12-
Oct 1, 202428.4028.4028.4028.4027.91-
Sep 30, 202428.2028.2028.2028.2027.71-
Sep 27, 202428.2028.2028.2028.2027.71-
Sep 26, 202428.0028.0028.0028.0027.52-
Sep 25, 202428.0028.0028.0028.0027.52-
Sep 24, 202428.8028.8028.8028.8028.30-
Sep 23, 202428.8028.8028.8028.8028.30-
Sep 20, 202429.2029.2029.2029.2028.70-
Sep 19, 202428.8028.8028.8028.8028.30-
Sep 18, 202428.8028.8028.8028.8028.30-
Sep 17, 202428.6028.6028.6028.6028.11-
Sep 16, 202428.4028.4028.4028.4027.91-
Sep 13, 2024 0.22065 Dividend
Sep 13, 202427.4027.4027.4027.4026.93-
Sep 12, 202427.4027.4027.4027.4026.68-
Sep 11, 202427.4027.4027.4027.4026.68-
Sep 10, 202427.8027.8027.8027.8027.07-
Sep 9, 202427.8027.8027.8027.8027.07-
Sep 6, 202428.4028.4028.4028.4027.66-
Sep 5, 202428.6028.6028.6028.6027.85-
Sep 4, 202428.8028.8028.8028.8028.05-
Sep 3, 202429.0029.0029.0029.0028.24-
Sep 2, 202429.0029.0029.0029.0028.24-
Aug 30, 202429.0029.0029.0029.0028.24-
Aug 29, 202429.0029.0029.0029.0028.24-
Aug 28, 202428.8028.8028.8028.8028.05-
Aug 27, 202429.2029.2029.2029.2028.44-
Aug 26, 202429.2029.2029.2029.2028.44-
Aug 23, 202428.0028.0028.0028.0027.27-
Aug 22, 202427.6027.6027.6027.6026.88-
Aug 21, 202427.6027.6027.6027.6026.88-
Aug 20, 202428.0028.0028.0028.0027.27-
Aug 19, 202427.6027.6027.6027.6026.88-
Aug 16, 202427.6027.6027.6027.6026.88-
Aug 15, 202426.8026.8026.8026.8026.10-
Aug 14, 202426.8026.8026.8026.8026.10-
Aug 13, 202426.8026.8026.8026.8026.10-
Aug 12, 202427.2027.2027.2027.2026.49-
Aug 9, 202427.2027.2027.2027.2026.49-
Aug 8, 202426.4026.4026.4026.4025.71-
Aug 7, 202426.6026.6026.6026.6025.90-
Aug 6, 202426.4026.4026.4026.4025.71-
Aug 5, 202427.0027.0027.0027.0026.29-
Aug 2, 202429.0029.0029.0029.0028.24-
Aug 1, 202430.4030.4030.4030.4029.60-
Jul 31, 202430.6030.6030.6030.6029.80-
Jul 30, 202430.6030.6030.6030.6029.80-
Jul 29, 202430.8030.8030.8030.8029.99-
Jul 26, 202430.8030.8030.8030.8029.99-
Jul 25, 202430.6030.6030.6030.6029.80-
Jul 24, 202430.8030.8030.8030.8029.99-
Jul 23, 202429.6029.6029.6029.6028.83-
Jul 22, 202429.0029.0029.0029.0028.24-
Jul 19, 202429.0029.0029.0029.0028.24-
Jul 18, 202429.4029.4029.4029.4028.63-
Jul 17, 202429.4029.4029.4029.4028.63-
Jul 16, 202428.2028.2028.2028.2027.46-
Jul 15, 202427.2027.2027.2027.2026.49-
Jul 12, 202427.2027.2027.2027.2026.49-
Jul 11, 202426.2026.2026.2026.2025.51-
Jul 10, 202425.8025.8025.8025.8025.12-
Jul 9, 202425.6025.6025.6025.6024.93-
Jul 8, 202425.8025.8025.8025.8025.12-
Jul 5, 202426.2026.2026.2026.2025.51-
Jul 4, 202426.2026.2026.2026.2025.51-
Jul 3, 202426.6026.6026.6026.6025.90-
Jul 2, 202426.2026.2026.2026.2025.51-
Jul 1, 202426.2026.2026.2026.2025.51-
Jun 28, 202426.2026.2026.2026.2025.51-
Jun 27, 202426.0026.0026.0026.0025.32-
Jun 26, 202426.0026.0026.0026.0025.32-
Jun 25, 202426.2026.2026.2026.2025.51-
Jun 24, 202425.6025.6025.6025.6024.93-
Jun 21, 202425.4025.4025.4025.4024.73-
Jun 20, 202425.4025.4025.4025.4024.73-
Jun 19, 202425.4025.4025.4025.4024.73-
Jun 18, 202425.4025.4025.4025.4024.73-
Jun 17, 202425.2025.2025.2025.2024.54-
Jun 14, 2024 0.22065 Dividend
Jun 14, 202425.4025.4025.4025.4024.73-
Jun 13, 202425.8025.8025.8025.8024.88-
Jun 12, 202425.8025.8025.8025.8024.88-
Jun 11, 202425.8025.8025.8025.8024.88-
Jun 10, 202426.2026.2026.2026.2025.27-
Jun 7, 202426.0026.0026.0026.0025.07-
Jun 6, 202426.0026.0026.0026.0025.07-
Jun 5, 202426.0026.0026.0026.0025.07-
Jun 4, 202426.0026.0026.0026.0025.07-
Jun 3, 202426.2026.2026.2026.2025.27-
May 31, 202426.0026.0026.0026.0025.07-
May 30, 202425.4025.4025.4025.4024.50-
May 29, 202426.0026.0026.0026.0025.07-
May 28, 202426.0026.0026.0026.0025.07-
May 27, 202426.0026.0026.0026.0025.07-
May 24, 202425.8025.8025.8025.8024.88-
May 23, 202426.6026.6026.6026.6025.65-
May 22, 202426.8026.8026.8026.8025.85-
May 21, 202426.8026.8026.8026.8025.85-
May 20, 202427.0027.0027.0027.0026.04-
May 17, 202427.0027.0027.0027.0026.04-
May 16, 202427.2027.2027.2027.2026.23-
May 15, 202427.0027.0027.0027.0026.04-
May 14, 202426.8026.8026.8026.8025.85-
May 13, 202427.2027.2027.2027.2026.23-
May 10, 202427.2027.2027.2027.2026.23-
May 9, 202427.2027.2027.2027.2026.23-
May 8, 202427.2027.2027.2027.2026.23-
May 7, 202427.2027.2027.2027.2026.23-
May 6, 202426.8026.8026.8026.8025.85-
May 3, 202426.8026.8026.8026.8025.85-
May 2, 202426.6026.6026.6026.6025.65-
Apr 30, 202426.6026.6026.6026.6025.65-
Apr 29, 202427.2027.2027.2027.2026.23-
Apr 26, 202427.2027.2027.2027.2026.23-
Apr 25, 202427.2027.2027.2027.2026.23-
Apr 24, 202427.0027.0027.0027.0026.04-
Apr 23, 202426.0026.0026.0026.0025.07-
Apr 22, 202425.4025.4025.4025.4024.50-