John Hancock Financial Opportunities Fund (BTO)

Compare

29.34

-0.23

(-0.76%)

As of 2:01:58 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	28.85	29.96	27.73	29.34	29.34	74,515
Apr 4, 2025	31.35	31.35	28.91	29.57	29.57	194,200
Apr 3, 2025	33.38	33.66	31.77	31.95	31.95	82,600
Apr 2, 2025	33.79	34.52	33.53	34.18	34.18	30,500
Apr 1, 2025	34.06	34.14	33.36	33.93	33.93	25,000
Mar 31, 2025	33.86	34.35	33.27	34.11	34.11	71,000
Mar 28, 2025	34.37	34.62	33.25	33.93	33.93	51,700
Mar 27, 2025	34.10	34.57	33.82	34.04	34.04	18,700
Mar 26, 2025	34.90	34.90	33.91	34.23	34.23	46,300
Mar 25, 2025	33.95	34.78	33.95	34.60	34.60	38,700
Mar 24, 2025	33.65	34.16	33.27	33.92	33.92	21,400
Mar 21, 2025	33.30	33.72	33.00	33.21	33.21	24,900
Mar 20, 2025	33.35	33.75	33.28	33.43	33.43	22,400
Mar 19, 2025	32.85	33.50	32.85	33.39	33.39	37,400
Mar 18, 2025	32.78	32.99	32.57	32.85	32.85	28,700
Mar 17, 2025	32.57	32.99	32.26	32.83	32.83	49,800
Mar 14, 2025	32.47	32.60	32.15	32.56	32.56	38,300
Mar 13, 2025	0.65 Dividend
Mar 13, 2025	32.38	33.15	31.76	32.12	32.12	70,200
Mar 12, 2025	32.80	33.34	32.60	32.91	32.26	39,300
Mar 11, 2025	32.50	32.94	32.06	32.50	31.86	57,100
Mar 10, 2025	33.14	33.72	32.00	32.50	31.86	65,300
Mar 7, 2025	33.76	33.86	32.92	33.64	32.98	65,900
Mar 6, 2025	34.30	34.38	33.50	33.76	33.09	45,000
Mar 5, 2025	34.26	34.57	33.72	34.32	33.64	45,900
Mar 4, 2025	34.75	34.95	33.47	34.22	33.54	62,000
Mar 3, 2025	35.85	36.18	34.78	34.99	34.30	63,700
Feb 28, 2025	35.07	36.24	35.06	35.65	34.95	41,300
Feb 27, 2025	35.29	35.52	34.92	35.06	34.37	52,000
Feb 26, 2025	35.70	36.27	34.91	35.16	34.47	52,100
Feb 25, 2025	36.02	36.07	35.38	35.70	34.99	29,300
Feb 24, 2025	36.44	36.45	35.85	35.99	35.28	30,200
Feb 21, 2025	36.64	37.00	36.01	36.17	35.46	25,000
Feb 20, 2025	37.26	37.35	35.73	36.44	35.72	73,400
Feb 19, 2025	37.59	37.59	36.90	37.32	36.58	29,800
Feb 18, 2025	37.26	37.78	37.22	37.54	36.80	46,800
Feb 14, 2025	37.58	37.70	37.01	37.26	36.52	35,300
Feb 13, 2025	37.35	37.56	36.80	37.24	36.50	34,000
Feb 12, 2025	37.15	37.61	37.13	37.33	36.59	31,700
Feb 11, 2025	37.27	37.64	37.08	37.23	36.49	65,900
Feb 10, 2025	38.35	38.35	37.39	37.64	36.90	41,200
Feb 7, 2025	38.59	38.74	38.02	38.29	37.53	37,800
Feb 6, 2025	38.20	38.80	38.05	38.37	37.61	63,300
Feb 5, 2025	37.75	38.17	37.41	38.10	37.35	48,700
Feb 4, 2025	37.37	37.59	37.04	37.46	36.72	53,600
Feb 3, 2025	37.28	37.34	36.62	37.32	36.58	61,800
Jan 31, 2025	37.75	38.00	37.36	37.51	36.77	27,400
Jan 30, 2025	37.50	37.69	37.25	37.68	36.94	23,300
Jan 29, 2025	37.59	37.94	37.11	37.30	36.56	34,800
Jan 28, 2025	37.50	37.50	36.84	37.23	36.49	39,200
Jan 27, 2025	36.94	37.40	36.79	37.20	36.47	43,200
Jan 24, 2025	36.88	37.40	36.84	36.94	36.21	32,700
Jan 23, 2025	37.21	37.44	36.85	36.88	36.15	35,400
Jan 22, 2025	37.37	37.43	36.85	37.17	36.44	96,500
Jan 21, 2025	36.98	37.49	36.70	37.12	36.39	63,500
Jan 17, 2025	36.63	37.30	36.55	36.68	35.96	33,700
Jan 16, 2025	36.72	36.88	36.01	36.43	35.71	54,000
Jan 15, 2025	36.45	36.87	36.13	36.74	36.01	114,300
Jan 14, 2025	34.86	35.51	34.43	35.51	34.81	46,300
Jan 13, 2025	33.70	34.36	33.64	34.32	33.64	53,100
Jan 10, 2025	34.80	34.87	33.57	33.80	33.13	63,300
Jan 8, 2025	35.03	35.40	34.78	34.93	34.24	60,300
Jan 7, 2025	35.35	35.54	34.93	35.03	34.34	37,300
Jan 6, 2025	35.55	36.15	35.16	35.16	34.47	40,400
Jan 3, 2025	35.34	35.78	35.02	35.40	34.70	39,600
Jan 2, 2025	35.71	36.08	35.08	35.32	34.62	42,500
Dec 31, 2024	35.30	35.89	35.15	35.69	34.99	58,400
Dec 30, 2024	35.49	35.57	34.61	34.88	34.19	66,200
Dec 27, 2024	35.58	36.24	35.31	35.57	34.87	24,700
Dec 26, 2024	35.50	36.00	35.50	35.54	34.84	29,000
Dec 24, 2024	35.03	35.72	35.03	35.30	34.60	27,600
Dec 23, 2024	34.88	35.34	34.57	35.02	34.33	71,900
Dec 20, 2024	34.25	35.06	34.25	34.92	34.23	47,600
Dec 19, 2024	34.63	35.45	34.03	34.13	33.46	67,600
Dec 18, 2024	36.28	36.45	34.31	34.39	33.71	41,200
Dec 17, 2024	36.60	36.96	36.01	36.23	35.51	45,200
Dec 16, 2024	36.82	36.99	36.45	36.86	36.13	46,700
Dec 13, 2024	37.57	37.64	36.48	36.90	36.17	50,800
Dec 12, 2024	0.65 Dividend
Dec 12, 2024	37.82	37.86	37.36	37.62	36.88	47,000
Dec 11, 2024	38.98	39.12	38.41	38.55	37.15	37,800
Dec 10, 2024	39.03	39.35	38.68	38.92	37.51	36,100
Dec 9, 2024	39.33	39.33	38.70	39.04	37.62	28,000
Dec 6, 2024	39.34	39.35	38.72	39.25	37.83	22,400
Dec 5, 2024	38.94	39.38	38.94	39.15	37.73	25,000
Dec 4, 2024	39.22	39.28	38.28	38.89	37.48	39,800
Dec 3, 2024	39.38	39.46	39.07	39.21	37.79	35,700
Dec 2, 2024	39.43	39.44	39.00	39.20	37.78	29,400
Nov 29, 2024	39.50	39.50	39.06	39.40	37.97	11,300
Nov 27, 2024	39.36	39.56	39.12	39.28	37.85	42,200
Nov 26, 2024	39.42	39.45	39.00	39.27	37.85	38,000
Nov 25, 2024	39.00	39.87	38.57	39.45	38.02	65,800
Nov 22, 2024	38.23	39.28	38.10	38.95	37.54	59,800
Nov 21, 2024	37.81	38.34	37.51	38.23	36.84	32,100
Nov 20, 2024	37.63	37.81	37.38	37.72	36.35	31,400
Nov 19, 2024	37.72	37.79	37.40	37.63	36.26	35,700
Nov 18, 2024	37.64	38.00	37.64	37.74	36.37	32,200
Nov 15, 2024	37.59	37.78	37.38	37.64	36.27	30,400
Nov 14, 2024	38.41	38.99	37.28	37.59	36.23	70,400
Nov 13, 2024	38.02	39.08	38.02	38.13	36.75	89,100
Nov 12, 2024	37.94	38.85	37.72	38.00	36.62	45,200
Nov 11, 2024	37.20	38.43	37.17	37.85	36.48	51,300
Nov 8, 2024	36.70	37.11	36.52	37.10	35.75	40,200
Nov 7, 2024	37.01	37.18	36.31	36.71	35.38	100,400
Nov 6, 2024	35.88	37.47	35.88	37.18	35.83	168,400
Nov 5, 2024	33.86	34.46	33.82	34.28	33.04	26,600
Nov 4, 2024	34.14	34.20	33.50	33.78	32.55	36,900
Nov 1, 2024	34.23	34.47	33.80	34.11	32.87	32,300
Oct 31, 2024	34.19	34.46	33.85	34.15	32.91	38,100
Oct 30, 2024	33.71	34.48	33.71	34.14	32.90	35,900
Oct 29, 2024	34.18	34.41	33.88	33.90	32.67	23,400
Oct 28, 2024	33.46	34.24	33.41	34.09	32.85	32,500
Oct 25, 2024	33.73	33.73	33.26	33.38	32.17	29,700
Oct 24, 2024	33.94	33.94	33.47	33.73	32.51	28,200
Oct 23, 2024	34.26	34.53	33.37	33.86	32.63	43,100
Oct 22, 2024	34.27	34.28	34.07	34.21	32.97	34,500
Oct 21, 2024	34.75	34.76	34.10	34.31	33.07	57,800
Oct 18, 2024	34.83	34.83	34.33	34.72	33.46	25,500
Oct 17, 2024	34.55	34.85	34.18	34.65	33.39	33,200
Oct 16, 2024	34.38	34.72	34.08	34.56	33.31	47,900
Oct 15, 2024	33.88	34.66	33.60	34.17	32.93	72,400
Oct 14, 2024	33.22	33.60	32.88	33.58	32.36	27,200
Oct 11, 2024	32.71	33.30	32.59	33.10	31.90	43,000
Oct 10, 2024	32.58	32.75	32.25	32.69	31.50	26,000
Oct 9, 2024	32.25	32.75	32.25	32.58	31.40	27,900
Oct 8, 2024	32.12	32.24	32.05	32.18	31.01	29,900
Oct 7, 2024	32.27	32.27	32.00	32.16	30.99	23,400
Oct 4, 2024	32.00	32.26	31.99	32.19	31.02	31,200
Oct 3, 2024	31.95	32.16	31.60	31.82	30.67	31,600
Oct 2, 2024	32.69	32.88	32.11	32.18	31.01	32,100
Oct 1, 2024	33.16	33.16	32.40	32.61	31.43	32,000
Sep 30, 2024	32.89	33.22	32.63	33.16	31.96	98,200
Sep 27, 2024	32.65	32.75	32.00	32.55	31.37	40,200
Sep 26, 2024	32.44	32.44	32.18	32.26	31.09	22,300
Sep 25, 2024	33.16	33.16	32.01	32.18	31.01	46,800
Sep 24, 2024	33.17	33.27	32.85	33.17	31.97	39,000
Sep 23, 2024	32.96	33.19	32.48	33.01	31.81	53,600
Sep 20, 2024	33.10	33.10	32.69	32.86	31.67	40,100
Sep 19, 2024	33.22	33.44	32.73	33.17	31.97	45,900
Sep 18, 2024	32.40	33.04	31.97	32.63	31.45	60,500
Sep 17, 2024	32.56	32.88	32.16	32.44	31.26	36,600
Sep 16, 2024	32.30	32.58	32.16	32.33	31.16	42,700
Sep 13, 2024	0.65 Dividend
Sep 13, 2024	32.41	32.54	31.92	32.08	30.92	40,400
Sep 12, 2024	32.38	32.69	32.07	32.54	30.73	39,600
Sep 11, 2024	32.17	32.82	31.50	32.29	30.50	68,600
Sep 10, 2024	32.85	33.08	31.74	32.35	30.55	74,200
Sep 9, 2024	32.86	32.98	32.48	32.55	30.74	71,200
Sep 6, 2024	32.92	33.15	32.14	32.41	30.61	80,400
Sep 5, 2024	33.00	33.32	32.35	32.73	30.91	88,800
Sep 4, 2024	33.17	33.33	32.74	32.91	31.08	33,700
Sep 3, 2024	33.28	33.43	32.90	33.12	31.28	28,500
Aug 30, 2024	33.31	33.66	33.23	33.45	31.59	36,500
Aug 29, 2024	33.50	33.59	33.05	33.31	31.46	48,300
Aug 28, 2024	33.00	33.43	32.85	33.24	31.39	33,700
Aug 27, 2024	33.30	33.30	32.82	32.92	31.09	47,000
Aug 26, 2024	33.05	33.48	32.99	33.30	31.45	77,600
Aug 23, 2024	31.94	33.05	31.65	32.97	31.14	98,900
Aug 22, 2024	31.66	31.85	31.52	31.67	29.91	35,500
Aug 21, 2024	31.97	32.06	31.38	31.77	30.01	40,000
Aug 20, 2024	32.09	32.40	31.70	31.80	30.03	51,200
Aug 19, 2024	31.84	32.07	31.70	32.00	30.22	29,600
Aug 16, 2024	31.32	31.90	31.32	31.84	30.07	18,000
Aug 15, 2024	31.00	31.72	31.00	31.22	29.49	45,700
Aug 14, 2024	30.83	31.00	30.44	30.70	29.00	21,600
Aug 13, 2024	30.59	30.84	30.26	30.75	29.04	25,300
Aug 12, 2024	30.48	30.65	30.27	30.33	28.65	47,400
Aug 9, 2024	30.75	30.75	30.27	30.49	28.80	22,600
Aug 8, 2024	30.22	30.61	30.09	30.61	28.91	19,900
Aug 7, 2024	30.59	30.79	29.80	29.92	28.26	50,800
Aug 6, 2024	29.74	30.32	29.61	30.19	28.51	58,600
Aug 5, 2024	30.22	30.46	28.77	29.77	28.12	104,300
Aug 2, 2024	31.22	31.22	30.23	30.77	29.06	68,300
Aug 1, 2024	32.77	33.00	31.71	31.81	30.04	79,800
Jul 31, 2024	32.63	33.19	32.50	32.74	30.92	67,700
Jul 30, 2024	32.29	32.75	32.26	32.42	30.62	68,100
Jul 29, 2024	32.48	32.75	32.00	32.01	30.23	107,000
Jul 26, 2024	32.85	33.00	32.29	32.62	30.81	177,700
Jul 25, 2024	32.00	33.00	31.80	32.65	30.84	79,800
Jul 24, 2024	32.46	32.63	31.79	31.79	30.02	54,400
Jul 23, 2024	32.20	32.84	32.10	32.51	30.70	109,400
Jul 22, 2024	31.85	32.41	31.76	32.20	30.41	46,200
Jul 19, 2024	31.41	32.03	31.41	31.67	29.91	34,100
Jul 18, 2024	32.68	32.72	31.15	31.51	29.76	70,900
Jul 17, 2024	31.11	32.74	30.90	32.72	30.90	164,100
Jul 16, 2024	30.33	31.24	30.33	31.16	29.43	133,300
Jul 15, 2024	30.00	30.64	29.90	30.10	28.43	152,000
Jul 12, 2024	29.72	29.91	29.39	29.89	28.23	36,400
Jul 11, 2024	28.90	29.65	28.71	29.56	27.92	96,000
Jul 10, 2024	28.49	28.68	28.24	28.60	27.01	44,500
Jul 9, 2024	28.05	28.43	27.93	28.26	26.69	58,700
Jul 8, 2024	27.96	28.26	27.85	27.89	26.34	33,600
Jul 5, 2024	28.61	28.61	27.72	27.96	26.41	50,500
Jul 3, 2024	28.69	28.87	28.51	28.58	26.99	38,800
Jul 2, 2024	28.62	28.77	28.50	28.74	27.14	67,600
Jul 1, 2024	28.39	28.73	28.27	28.47	26.89	134,300
Jun 28, 2024	27.72	28.39	27.52	28.01	26.45	132,300
Jun 27, 2024	27.17	27.41	26.94	27.41	25.89	44,200
Jun 26, 2024	26.85	27.14	26.85	27.10	25.60	43,800
Jun 25, 2024	27.16	27.31	26.86	26.86	25.37	44,100
Jun 24, 2024	26.77	27.38	26.74	27.13	25.62	45,900
Jun 21, 2024	26.80	27.10	26.47	26.55	25.08	81,200
Jun 20, 2024	26.83	27.13	26.78	26.79	25.30	56,500
Jun 18, 2024	27.05	27.34	27.00	27.06	25.56	45,100
Jun 17, 2024	26.55	27.10	26.55	27.03	25.53	69,600
Jun 14, 2024	26.98	26.98	26.40	26.47	25.00	86,000
Jun 13, 2024	0.65 Dividend
Jun 13, 2024	27.49	27.49	27.05	27.16	25.65	109,800
Jun 12, 2024	28.01	28.43	27.76	27.95	25.78	114,900
Jun 11, 2024	27.70	27.70	27.40	27.53	25.40	62,700
Jun 10, 2024	27.90	27.94	27.60	27.74	25.59	69,900
Jun 7, 2024	27.89	28.16	27.89	27.90	25.74	52,800
Jun 6, 2024	27.94	28.28	27.89	27.93	25.77	54,200
Jun 5, 2024	28.09	28.22	27.85	27.88	25.72	71,100
Jun 4, 2024	28.02	28.30	27.69	27.86	25.70	75,000
Jun 3, 2024	28.64	28.80	28.02	28.22	26.03	93,600
May 31, 2024	27.82	28.17	27.80	28.08	25.90	47,900
May 30, 2024	27.40	27.80	27.40	27.55	25.42	47,700
May 29, 2024	27.59	27.59	27.18	27.22	25.11	60,200
May 28, 2024	28.24	28.25	27.70	27.80	25.65	37,500
May 24, 2024	27.94	28.24	27.87	28.00	25.83	44,500
May 23, 2024	28.72	28.85	27.66	27.72	25.57	82,700
May 22, 2024	28.76	28.99	28.52	28.63	26.41	40,500
May 21, 2024	28.56	28.80	28.56	28.75	26.52	43,200
May 20, 2024	28.76	28.95	28.50	28.58	26.37	63,700
May 17, 2024	28.83	29.03	28.80	28.83	26.60	35,300
May 16, 2024	28.97	28.99	28.67	28.78	26.55	45,800
May 15, 2024	29.00	29.17	28.79	28.92	26.68	35,700
May 14, 2024	28.58	28.81	28.54	28.68	26.46	24,100
May 13, 2024	28.83	28.95	28.50	28.52	26.31	34,600
May 10, 2024	28.87	29.00	28.54	28.67	26.45	38,800
May 9, 2024	28.52	28.92	28.52	28.80	26.57	33,800
May 8, 2024	28.50	28.75	28.37	28.64	26.42	26,200
May 7, 2024	28.88	28.96	28.53	28.57	26.36	38,900
May 6, 2024	28.82	28.99	28.64	28.77	26.54	48,800
May 3, 2024	28.15	28.47	28.15	28.30	26.11	38,300
May 2, 2024	27.93	28.16	27.82	27.98	25.81	68,400
May 1, 2024	27.39	28.13	27.39	27.71	25.56	35,100
Apr 30, 2024	27.50	27.61	27.24	27.25	25.14	31,800
Apr 29, 2024	27.60	27.75	27.53	27.54	25.41	34,000
Apr 26, 2024	27.76	28.34	27.52	27.56	25.42	49,600
Apr 25, 2024	27.85	27.89	27.51	27.72	25.57	34,800
Apr 24, 2024	28.15	28.32	27.98	28.05	25.88	27,400
Apr 23, 2024	27.87	28.36	27.85	28.16	25.98	39,600
Apr 22, 2024	27.38	27.78	27.27	27.72	25.57	33,600
Apr 19, 2024	26.51	27.22	26.51	27.16	25.06	35,700
Apr 18, 2024	26.53	26.83	26.48	26.65	24.58	33,600
Apr 17, 2024	26.45	26.85	26.41	26.45	24.40	37,200
Apr 16, 2024	26.42	26.53	26.11	26.36	24.32	80,300
Apr 15, 2024	27.02	27.55	26.44	26.56	24.50	78,200
Apr 12, 2024	27.25	27.38	26.93	26.94	24.85	62,300
Apr 11, 2024	27.38	27.54	27.10	27.31	25.19	58,000
Apr 10, 2024	28.05	28.05	27.14	27.23	25.12	67,200
Apr 9, 2024	28.53	28.68	28.20	28.32	26.13	53,600
Apr 8, 2024	28.29	28.67	28.29	28.38	26.18	34,700

DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

18.50

-2.27%

HQH Abrdn Healthcare Investors

14.20

-4.44%

THW Abrdn World Healthcare Fund

10.20

-4.58%

SPE Special Opportunities Fund, Inc.

13.22

-4.21%

RQI Cohen & Steers Quality Income Realty Fund, Inc.

11.34

-2.16%

RVT Royce Small-Cap Trust, Inc.

12.88

-0.99%

THQ Abrdn Healthcare Opportunities Fund

18.26

-2.34%

SLRC SLR Investment Corp.

14.83

-2.53%

BGR BlackRock Energy and Resources Trust

11.56

-2.89%

HTD John Hancock Tax-Advantaged Dividend Income Fund

21.40

-3.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

John Hancock Financial Opportunities Fund (BTO)

Related Tickers